| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.15 | 18.95 | +0.2 | +1.06% | 1.58% | 19.1 | 19.25 | 18.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,928 | 1.32億 | 2,120 | 3.3張/筆 | 19.1元 | 1.03 | 10.08 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,770 | 3.01億 | 3,572 | 4.4張/筆 | 19.12元 | -0.1 (-0.52%) | 連漲連跌: 首日上漲 ( +0.2元 / +1.06%) 財報評分: 最新59分 / 平均57分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W13 | 19.15 | +0.05 | +0.26 | 47,100 | 89,627 | 7,288 | 18.1 | 13,872 | 18.2 | 13,882 | 18.2 | +10.52 | +14.43 | 1 | 0 | 24W12 | 19.1 | +0.5 | +2.69 | 72,792 | 137,427 | 10,739 | 14.8 | 20,187 | 14.7 | 20,253 | 14.7 | +66.26 | +61.7 | 4 | 0.01 | 24W11 | 18.6 | +0.8 | +4.49 | 101,080 | 188,318 | 22,331 | 22.1 | 41,773 | 22.2 | 41,765 | 22.2 | -8.77 | -3.927 | 8 | 0.01 | 24W10 | 17.8 | +0.75 | +4.4 | 62,526 | 111,100 | 11,773 | 18.8 | 20,961 | 18.9 | 21,055 | 19 | +93.66 | +79.55 | 2 | 0 | 24W09 | 17.05 | +0.6 | +3.65 | 25,970 | 43,499 | 2,546 | 9.8 | 4,248 | 9.77 | 4,259 | 9.79 | +11.28 | +44.29 | 2 | 0.01 | 24W08 | 16.45 | +0.05 | +0.3 | 17,932 | 29,571 | 1,651 | 9.21 | 2,722 | 9.21 | 2,724 | 9.21 | +1.43 | +8.661 | 1 | 0.01 | 24W07 | 16.4 | +0.35 | +2.18 | 9,769 | 15,830 | 956 | 9.79 | 1,541 | 9.73 | 1,542 | 9.74 | +1.18 | +12.29 | 0 | 0 | 24W06 | 16.05 | -0.1 | -0.62 | 2,075 | 3,326 | 139 | 6.7 | 222.7 | 6.7 | 223.4 | 6.72 | +0.68 | +49.28 | 0 | 0 | 24W05 | 16.15 | 0 | 0 | 8,560 | 13,797 | 703 | 8.21 | 1,133 | 8.21 | 1,134 | 8.22 | +1.96 | +27.81 | 3 | 0.04 | 24W04 | 16.15 | +0.45 | +2.87 | 9,543 | 15,252 | 682 | 7.15 | 1,087 | 7.13 | 1,087 | 7.13 | +0.37 | +5.425 | 1 | 0.01 | 24W03 | 15.7 | -0.4 | -2.48 | 21,466 | 33,824 | 1,518 | 7.07 | 2,391 | 7.07 | 2,396 | 7.08 | +5.02 | +33.07 | 1 | 0 | 24W02 | 16.1 | -0.05 | -0.31 | 16,856 | 27,354 | 1,499 | 8.89 | 2,442 | 8.93 | 2,442 | 8.93 | +0.52 | +3.502 | 2 | 0.01 | 24W01 | 16.15 | -0.2 | -1.22 | 10,961 | 17,725 | 1,118 | 10.2 | 1,810 | 10.2 | 1,816 | 10.2 | +5.6 | +50.09 | 0 | 0 | 23W52 | 16.35 | +0.5 | +3.15 | 16,697 | 27,008 | 1,202 | 7.2 | 1,940 | 7.18 | 1,944 | 7.2 | +4.01 | +33.4 | 2 | 0.01 | 23W51 | 15.85 | -0.35 | -2.16 | 17,475 | 27,978 | 1,775 | 10.2 | 2,843 | 10.2 | 2,845 | 10.2 | +2.25 | +12.68 | 2 | 0.01 | 23W50 | 16.2 | +0.3 | +1.89 | 26,001 | 41,792 | 3,179 | 12.2 | 5,125 | 12.3 | 5,120 | 12.3 | -4.91 | -15.45 | 8 | 0.03 | 23W49 | 15.9 | +0.45 | +2.91 | 23,291 | 36,389 | 2,017 | 8.66 | 3,144 | 8.64 | 3,153 | 8.67 | +9.57 | +47.45 | 0 | 0 | 23W48 | 15.45 | +0.1 | +0.65 | 16,481 | 25,363 | 2,098 | 12.7 | 3,222 | 12.7 | 3,230 | 12.7 | +8.06 | +38.42 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W47 | 15.35 | +0.15 | +0.99 | 12,421 | 19,039 | 1,219 | 9.81 | 1,864 | 9.79 | 1,866 | 9.8 | +2.08 | +17.02 | 0 | 0 | 23W46 | 15.2 | +0.6 | +4.11 | 13,976 | 20,911 | 963 | 6.89 | 1,438 | 6.88 | 1,439 | 6.88 | +0.64 | +6.698 | 2 | 0.01 | 23W45 | 14.6 | -0.05 | -0.34 | 8,337 | 12,300 | 802 | 9.62 | 1,183 | 9.61 | 1,185 | 9.63 | +1.92 | +24 | 3 | 0.04 | 23W44 | 14.65 | +0.2 | +1.38 | 6,431 | 9,280 | 771 | 12 | 1,111 | 12 | 1,112 | 12 | +1.44 | +18.74 | 5 | 0.08 | 23W43 | 14.45 | -0.05 | -0.34 | 10,258 | 14,832 | 1,470 | 14.3 | 2,124 | 14.3 | 2,126 | 14.3 | +2.56 | +17.38 | 3 | 0.03 | 23W42 | 14.5 | -0.1 | -0.68 | 24,349 | 35,625 | 1,546 | 6.35 | 2,236 | 6.28 | 2,245 | 6.3 | +9.17 | +59.31 | 2 | 0.01 | 23W41 | 14.6 | +0.15 | +1.04 | 12,368 | 17,971 | 1,447 | 11.7 | 2,101 | 11.7 | 2,103 | 11.7 | +1.93 | +13.34 | 38 | 0.31 | 23W40 | 14.45 | -0.15 | -1.03 | 10,973 | 15,834 | 830 | 7.56 | 1,196 | 7.55 | 1,200 | 7.58 | +4.34 | +52.29 | 2 | 0.02 | 23W39 | 14.6 | -0.05 | -0.34 | 5,774 | 8,461 | 542 | 9.39 | 794.5 | 9.39 | 795.3 | 9.4 | +0.84 | +15.41 | 0 | 0 | 23W38 | 14.65 | -0.4 | -2.66 | 11,451 | 17,066 | 1,117 | 9.75 | 1,665 | 9.76 | 1,669 | 9.78 | +3.61 | +32.32 | 2 | 0.02 | 23W37 | 15.05 | +0.25 | +1.69 | 13,044 | 19,562 | 1,548 | 11.9 | 2,318 | 11.9 | 2,326 | 11.9 | +7.61 | +49.16 | 3 | 0.02 | 23W36 | 14.8 | -0.05 | -0.34 | 9,296 | 13,784 | 1,295 | 13.9 | 1,923 | 13.9 | 1,923 | 14 | +0.3 | +2.278 | 1 | 0.01 | 23W35 | 14.85 | 0 | 0 | 8,949 | 13,283 | 904 | 10.1 | 1,341 | 10.1 | 1,343 | 10.1 | +1.7 | +18.81 | 3 | 0.03 | 23W34 | 14.85 | +0.2 | +1.37 | 10,139 | 15,046 | 1,314 | 13 | 1,948 | 12.9 | 1,952 | 13 | +4.06 | +30.86 | 2 | 0.02 | 23W33 | 14.65 | -0.5 | -3.3 | 22,715 | 33,555 | 3,251 | 14.3 | 4,788 | 14.3 | 4,802 | 14.3 | +13.88 | +42.69 | 10 | 0.04 | 23W32 | 15.15 | -0.45 | -2.88 | 22,954 | 35,099 | 4,079 | 17.8 | 6,255 | 17.8 | 6,255 | 17.8 | +0.38 | +0.919 | 2 | 0.01 | 23W31 | 15.6 | -0.35 | -2.19 | 30,594 | 48,086 | 7,866 | 25.7 | 12,364 | 25.7 | 12,371 | 25.7 | +7 | +8.899 | 1 | 0 | 23W30 | 15.95 | +0.95 | +6.33 | 52,440 | 82,228 | 10,181 | 19.4 | 15,914 | 19.4 | 15,990 | 19.4 | +76.29 | +74.93 | 7 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W29 | 15 | +0.35 | +2.39 | 38,691 | 58,062 | 6,713 | 17.4 | 10,061 | 17.3 | 10,083 | 17.4 | +21.8 | +32.47 | 6 | 0.02 | 23W28 | 14.65 | +0.25 | +1.74 | 37,311 | 54,187 | 2,931 | 7.86 | 4,260 | 7.86 | 4,251 | 7.85 | -8.81 | -30.06 | 6 | 0.02 | 23W27 | 14.4 | +0.15 | +1.05 | 23,624 | 34,055 | 3,974 | 16.8 | 5,717 | 16.8 | 5,720 | 16.8 | +2.52 | +6.341 | 0 | 0 | 23W26 | 14.25 | -0.3 | -2.06 | 17,450 | 24,894 | 2,389 | 13.7 | 3,403 | 13.7 | 3,414 | 13.7 | +11 | +46.07 | 0 | 0 | 23W25 | 14.55 | -0.05 | -0.34 | 8,594 | 12,510 | 1,138 | 13.2 | 1,657 | 13.2 | 1,658 | 13.3 | +1.68 | +14.72 | 0 | 0 | 23W24 | 14.6 | -0.05 | -0.34 | 33,878 | 49,463 | 4,520 | 13.3 | 6,584 | 13.3 | 6,613 | 13.4 | +28.27 | +62.54 | 0 | 0 | 23W23 | 14.65 | +0.6 | +4.27 | 54,640 | 80,148 | 8,523 | 15.6 | 12,537 | 15.6 | 12,591 | 15.7 | +54.4 | +63.82 | 3 | 0.01 | 23W22 | 14.05 | +0.35 | +2.55 | 21,098 | 29,435 | 2,381 | 11.3 | 3,314 | 11.3 | 3,320 | 11.3 | +5.59 | +23.48 | 0 | 0 | 23W21 | 13.7 | +0.2 | +1.48 | 12,835 | 17,509 | 1,987 | 15.5 | 2,706 | 15.5 | 2,708 | 15.5 | +2.33 | +11.7 | 0 | 0 | 23W20 | 13.5 | +0.2 | +1.5 | 51,527 | 68,757 | 21,963 | 42.6 | 29,374 | 42.7 | 29,324 | 42.6 | -49.59 | -22.58 | 13 | 0.03 | 23W19 | 13.3 | -0.55 | -3.97 | 29,671 | 40,485 | 4,660 | 15.7 | 6,347 | 15.7 | 6,375 | 15.7 | +27.23 | +58.43 | 0 | 0 | 23W18 | 13.85 | +0.15 | +1.09 | 17,247 | 23,966 | 1,726 | 10 | 2,402 | 10 | 2,405 | 10 | +3.68 | +21.29 | 0 | 0 | 23W17 | 13.7 | +0.25 | +1.86 | 22,038 | 29,861 | 1,816 | 8.24 | 2,463 | 8.25 | 2,461 | 8.24 | -2.4 | -13.24 | 0 | 0 | 23W16 | 13.45 | -0.25 | -1.82 | 55,011 | 74,312 | 13,267 | 24.1 | 17,871 | 24 | 17,897 | 24.1 | +25.51 | +19.23 | 13 | 0.02 | 23W15 | 13.7 | +1.65 | +13.69 | 35,255 | 45,326 | 5,269 | 14.9 | 6,760 | 14.9 | 6,907 | 15.2 | +146.4 | +277.8 | 8 | 0.02 | 23W14 | 12.05 | +0.05 | +0.42 | 3,029 | 3,645 | 443 | 14.6 | 532.8 | 14.6 | 532.9 | 14.6 | +0.16 | +3.499 | 10 | 0.33 | 23W13 | 12 | -0.1 | -0.83 | 8,642 | 10,386 | 1,146 | 13.3 | 1,376 | 13.3 | 1,379 | 13.3 | +2.6 | +22.69 | 0 | 0 | 23W12 | 12.1 | +0.25 | +2.11 | 15,587 | 18,827 | 1,733 | 11.1 | 2,090 | 11.1 | 2,092 | 11.1 | +2.44 | +14.08 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W11 | 11.85 | -0.05 | -0.42 | 14,384 | 16,877 | 1,838 | 12.8 | 2,153 | 12.8 | 2,160 | 12.8 | +6.92 | +37.62 | 1 | 0.01 | 23W10 | 11.9 | +0.05 | +0.42 | 13,642 | 16,600 | 1,300 | 9.53 | 1,577 | 9.5 | 1,584 | 9.54 | +6.18 | +47.5 | 0 | 0 | 23W09 | 11.85 | -0.3 | -2.47 | 8,912 | 10,592 | 905 | 10.2 | 1,074 | 10.1 | 1,076 | 10.2 | +2.41 | +26.63 | 0 | 0 | 23W08 | 12.15 | +0.4 | +3.4 | 14,319 | 17,117 | 1,864 | 13 | 2,221 | 13 | 2,226 | 13 | +5.22 | +28.03 | 1 | 0.01 | 23W07 | 11.75 | -0.15 | -1.26 | 11,449 | 13,558 | 1,336 | 11.7 | 1,582 | 11.7 | 1,585 | 11.7 | +3.36 | +25.11 | 0 | 0 | 23W06 | 11.9 | -0.05 | -0.42 | 18,702 | 22,559 | 2,063 | 11 | 2,480 | 11 | 2,494 | 11.1 | +13.85 | +67.14 | 0 | 0 | 23W05 | 11.95 | +0.7 | +6.22 | 16,386 | 19,159 | 1,975 | 12.1 | 2,293 | 12 | 2,299 | 12 | +5.41 | +27.39 | 0 | 0 | 23W03 | 11.25 | 0 | 0 | 1,764 | 1,995 | 208 | 11.8 | 234.9 | 11.8 | 235.3 | 11.8 | +0.48 | +23.08 | 0 | 0 | 23W02 | 11.25 | +0.3 | +2.74 | 9,420 | 10,582 | 1,005 | 10.7 | 1,128 | 10.7 | 1,131 | 10.7 | +3.6 | +35.87 | 0 | 0 | 23W01 | 10.95 | +0.1 | +0.92 | 3,738 | 4,071 | 343 | 9.18 | 372.2 | 9.14 | 372.8 | 9.16 | +0.6 | +17.64 | 0 | 0 | 22W53 | 10.85 | -0.25 | -2.25 | 9,778 | 10,669 | 1,930 | 19.7 | 2,102 | 19.7 | 2,109 | 19.8 | +6.96 | +36.09 | 2 | 0.02 | 22W52 | 11.1 | -0.4 | -3.48 | 9,440 | 10,519 | 1,225 | 13 | 1,360 | 12.9 | 1,362 | 12.9 | +1.76 | +14.33 | 4 | 0.04 | 22W51 | 11.5 | 0 | 0 | 12,004 | 13,710 | 1,956 | 16.3 | 2,228 | 16.3 | 2,239 | 16.3 | +10.6 | +54.22 | 4 | 0.03 | 22W50 | 11.5 | -0.15 | -1.29 | 11,064 | 12,749 | 1,799 | 16.3 | 2,072 | 16.3 | 2,073 | 16.3 | +1.68 | +9.311 | 0 | 0 | 22W49 | 11.65 | +0.3 | +2.64 | 17,681 | 20,500 | 2,851 | 16.1 | 3,286 | 16 | 3,301 | 16.1 | +15.16 | +53.16 | 3 | 0.02 | 22W48 | 11.35 | +0.4 | +3.65 | 7,232 | 8,088 | 1,147 | 15.9 | 1,279 | 15.8 | 1,281 | 15.8 | +1.42 | +12.38 | 0 | 0 | 22W47 | 10.95 | -0.05 | -0.45 | 11,090 | 12,282 | 2,139 | 19.3 | 2,362 | 19.2 | 2,370 | 19.3 | +7.22 | +33.73 | 2 | 0.02 | 22W46 | 11 | +0.7 | +6.8 | 13,083 | 14,023 | 1,357 | 10.4 | 1,455 | 10.4 | 1,463 | 10.4 | +7.1 | +52.28 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W45 | 10.3 | +0.3 | +3 | 6,170 | 6,282 | 1,326 | 21.5 | 1,343 | 21.4 | 1,344 | 21.4 | +1.46 | +11.03 | 0 | 0 | 22W44 | 10 | 0 | 0 | 12,981 | 13,046 | 2,555 | 19.7 | 2,565 | 19.7 | 2,578 | 19.8 | +12.64 | +49.49 | 10 | 0.08 | 22W43 | 10 | -0.15 | -1.48 | 15,370 | 15,296 | 3,255 | 21.2 | 3,238 | 21.2 | 3,248 | 21.2 | +9.26 | +28.45 | 2 | 0.01 | 22W42 | 10.15 | -0.25 | -2.4 | 8,920 | 9,033 | 1,548 | 17.4 | 1,566 | 17.3 | 1,567 | 17.3 | +0.52 | +3.359 | 3 | 0.03 | 22W41 | 10.4 | -0.15 | -1.42 | 7,129 | 7,498 | 1,074 | 15.1 | 1,128 | 15 | 1,131 | 15.1 | +3.12 | +29 | 0 | 0 | 22W40 | 10.55 | -0.45 | -4.09 | 14,300 | 14,972 | 1,987 | 13.9 | 2,075 | 13.9 | 2,086 | 13.9 | +11.4 | +57.35 | 4 | 0.03 | 22W39 | 11 | -0.05 | -0.45 | 8,005 | 8,856 | 1,521 | 19 | 1,681 | 19 | 1,685 | 19 | +3.96 | +26.07 | 0 | 0 | 22W38 | 11.05 | -0.5 | -4.33 | 11,072 | 12,654 | 1,802 | 16.3 | 2,068 | 16.3 | 2,084 | 16.5 | +16.06 | +89.12 | 0 | 0 | 22W37 | 11.55 | -0.2 | -1.7 | 4,849 | 5,562 | 464 | 9.57 | 530.7 | 9.54 | 532.8 | 9.58 | +2.09 | +45.04 | 0 | 0 | 22W36 | 11.75 | -0.45 | -3.69 | 10,423 | 12,383 | 1,779 | 17.1 | 2,118 | 17.1 | 2,119 | 17.1 | +1.18 | +6.661 | 0 | 0 | 22W35 | 12.2 | -0.1 | -0.81 | 7,524 | 9,135 | 763 | 10.1 | 927 | 10.1 | 930.5 | 10.2 | +3.44 | +45.02 | 0 | 0 | 22W34 | 12.3 | +0.1 | +0.82 | 8,727 | 10,658 | 1,431 | 16.4 | 1,747 | 16.4 | 1,749 | 16.4 | +2.05 | +14.33 | 0 | 0 | 22W33 | 12.2 | +0.7 | +6.09 | 10,252 | 12,083 | 1,315 | 12.8 | 1,540 | 12.7 | 1,548 | 12.8 | +7.54 | +57.34 | 2 | 0.02 | 22W32 | 11.5 | +0.1 | +0.88 | 9,808 | 11,054 | 1,046 | 10.7 | 1,175 | 10.6 | 1,177 | 10.6 | +2.35 | +22.42 | 1 | 0.01 | 22W31 | 11.4 | +0.05 | +0.44 | 8,396 | 9,555 | 1,246 | 14.8 | 1,415 | 14.8 | 1,421 | 14.9 | +6.07 | +48.72 | 2 | 0.02 | 22W30 | 11.35 | +0.6 | +5.58 | 10,609 | 11,725 | 1,394 | 13.1 | 1,537 | 13.1 | 1,540 | 13.1 | +2.34 | +16.75 | 5 | 0.05 | 22W29 | 10.75 | -2.85 | -20.96 | 39,880 | 48,453 | 2,478 | 6.21 | 2,970 | 6.13 | 2,969 | 6.13 | -0.44 | -1.776 | 42 | 0.11 | 22W28 | 13.6 | +0.05 | +0.37 | 15,097 | 20,586 | 2,821 | 18.7 | 3,843 | 18.7 | 3,852 | 18.7 | +9.74 | +34.54 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W27 | 13.55 | -0.75 | -5.24 | 15,668 | 22,064 | 1,474 | 9.41 | 2,078 | 9.42 | 2,083 | 9.44 | +5.12 | +34.77 | 1 | 0.01 | 22W26 | 14.3 | +0.25 | +1.78 | 18,277 | 25,747 | 2,165 | 11.8 | 3,045 | 11.8 | 3,055 | 11.9 | +10.01 | +46.21 | 1 | 0.01 | 22W25 | 14.05 | -0.6 | -4.1 | 15,833 | 22,577 | 2,584 | 16.3 | 3,694 | 16.4 | 3,700 | 16.4 | +6.31 | +24.42 | 1 | 0.01 | 22W24 | 14.65 | -0.15 | -1.01 | 8,890 | 13,107 | 855 | 9.62 | 1,257 | 9.59 | 1,258 | 9.6 | +0.92 | +10.76 | 1 | 0.01 | 22W23 | 14.8 | +0.4 | +2.78 | 9,556 | 14,127 | 1,402 | 14.7 | 2,071 | 14.7 | 2,075 | 14.7 | +3.97 | +28.32 | 0 | 0 | 22W22 | 14.4 | +0.3 | +2.13 | 10,887 | 15,437 | 921 | 8.46 | 1,304 | 8.45 | 1,308 | 8.47 | +3.31 | +35.94 | 1 | 0.01 | 22W21 | 14.1 | -0.15 | -1.05 | 15,517 | 21,966 | 1,710 | 11 | 2,420 | 11 | 2,426 | 11 | +6.72 | +39.3 | 5 | 0.03 | 22W20 | 14.25 | -1.5 | -9.52 | 31,180 | 45,795 | 3,653 | 11.7 | 5,310 | 11.6 | 5,336 | 11.7 | +25.62 | +70.15 | 5 | 0.02 | 22W19 | 15.75 | +0.05 | +0.32 | 7,652 | 12,090 | 670 | 8.76 | 1,055 | 8.73 | 1,055 | 8.72 | -0.49 | -7.313 | 0 | 0 | 22W18 | 15.7 | -0.5 | -3.09 | 23,691 | 37,279 | 1,447 | 6.11 | 2,285 | 6.13 | 2,285 | 6.13 | +0.25 | +1.728 | 2 | 0.01 | 22W17 | 16.2 | 0 | 0 | 14,221 | 22,952 | 914 | 6.43 | 1,475 | 6.43 | 1,477 | 6.44 | +1.73 | +18.93 | 0 | 0 | 22W16 | 16.2 | -0.5 | -2.99 | 25,587 | 41,677 | 3,233 | 12.6 | 5,284 | 12.7 | 5,290 | 12.7 | +6.9 | +21.36 | 0 | 0 | 22W15 | 16.7 | +0.25 | +1.52 | 21,352 | 35,315 | 2,559 | 12 | 4,229 | 12 | 4,241 | 12 | +12.26 | +47.93 | 0 | 0 | 22W14 | 16.45 | +0.1 | +0.61 | 12,788 | 21,002 | 1,260 | 9.85 | 2,068 | 9.85 | 2,069 | 9.85 | +0.24 | +1.865 | 2 | 0.02 | 22W13 | 16.35 | +0.1 | +0.62 | 13,347 | 21,783 | 1,644 | 12.3 | 2,682 | 12.3 | 2,682 | 12.3 | -0.39 | -2.372 | 1 | 0.01 | 22W12 | 16.25 | +0.6 | +3.83 | 15,728 | 25,174 | 2,042 | 13 | 3,260 | 13 | 3,264 | 13 | +3.94 | +19.29 | 21 | 0.13 | 22W11 | 15.65 | -0.25 | -1.57 | 20,670 | 31,837 | 1,963 | 9.5 | 3,016 | 9.47 | 3,028 | 9.51 | +12.76 | +65 | 4 | 0.02 | 22W10 | 15.9 | +0.2 | +1.27 | 9,644 | 15,383 | 789 | 8.18 | 1,257 | 8.17 | 1,258 | 8.18 | +1.04 | +13.18 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W09 | 15.7 | -0.55 | -3.38 | 19,881 | 31,671 | 1,397 | 7.03 | 2,221 | 7.01 | 2,236 | 7.06 | +14.66 | +105 | 2 | 0.01 | 22W08 | 16.25 | -0.45 | -2.69 | 14,969 | 24,400 | 1,518 | 10.1 | 2,477 | 10.2 | 2,478 | 10.2 | +1.18 | +7.806 | 4 | 0.03 | 22W07 | 16.7 | +0.55 | +3.41 | 13,821 | 23,039 | 1,722 | 12.5 | 2,860 | 12.4 | 2,866 | 12.4 | +6.26 | +36.32 | 0 | 0 | 22W05 | 16.15 | -0.3 | -1.82 | 11,568 | 18,735 | 1,183 | 10.2 | 1,914 | 10.2 | 1,922 | 10.3 | +7.62 | +64.45 | 0 | 0 | 22W04 | 16.45 | -0.65 | -3.8 | 23,031 | 38,480 | 1,815 | 7.88 | 3,037 | 7.89 | 3,046 | 7.91 | +8.1 | +44.63 | 3 | 0.01 | 22W03 | 17.1 | +0.25 | +1.48 | 29,854 | 50,975 | 2,406 | 8.06 | 4,105 | 8.05 | 4,118 | 8.08 | +12.66 | +52.6 | 6 | 0.02 | 22W02 | 16.85 | -0.1 | -0.59 | 20,814 | 35,241 | 3,023 | 14.5 | 5,137 | 14.6 | 5,122 | 14.5 | -14.72 | -48.68 | 5 | 0.02 | 22W01 | 16.95 | +0.4 | +2.42 | 15,908 | 26,720 | 1,688 | 10.6 | 2,828 | 10.6 | 2,831 | 10.6 | +3.22 | +19.11 | 0 | 0 | 21W52 | 16.55 | +0.15 | +0.91 | 11,105 | 18,269 | 1,138 | 10.2 | 1,866 | 10.2 | 1,868 | 10.2 | +1.88 | +16.52 | 0 | 0 | 21W51 | 16.4 | -0.35 | -2.09 | 14,011 | 23,096 | 1,067 | 7.62 | 1,756 | 7.6 | 1,758 | 7.61 | +1.63 | +15.28 | 1 | 0.01 | 21W50 | 16.75 | +0.4 | +2.45 | 15,513 | 25,789 | 1,695 | 10.9 | 2,813 | 10.9 | 2,814 | 10.9 | +1.36 | +8.053 | 1 | 0.01 | 21W49 | 16.35 | +0.1 | +0.62 | 15,355 | 24,812 | 2,172 | 14.1 | 3,504 | 14.1 | 3,506 | 14.1 | +1.84 | +8.494 | 1 | 0.01 | 21W48 | 16.25 | -0.45 | -2.69 | 16,791 | 27,793 | 1,925 | 11.5 | 3,181 | 11.4 | 3,184 | 11.5 | +2.53 | +13.14 | 19 | 0.11 | 21W47 | 16.7 | +0.75 | +4.7 | 36,766 | 60,788 | 3,367 | 9.16 | 5,550 | 9.13 | 5,566 | 9.16 | +15.36 | +45.62 | 6 | 0.02 | 21W46 | 15.95 | +0.7 | +4.59 | 28,515 | 44,687 | 2,292 | 8.04 | 3,580 | 8.01 | 3,591 | 8.04 | +10.84 | +47.29 | 1 | 0 | 21W45 | 15.25 | +0.1 | +0.66 | 10,467 | 15,915 | 1,546 | 14.8 | 2,348 | 14.8 | 2,352 | 14.8 | +3.28 | +21.18 | 11 | 0.11 | 21W44 | 15.15 | -0.2 | -1.3 | 11,615 | 17,662 | 1,265 | 10.9 | 1,922 | 10.9 | 1,925 | 10.9 | +2.88 | +22.73 | 5 | 0.04 | 21W43 | 15.35 | +0.35 | +2.33 | 15,049 | 23,074 | 983 | 6.53 | 1,506 | 6.52 | 1,506 | 6.53 | +0.43 | +4.374 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W42 | 15 | -0.05 | -0.33 | 9,143 | 13,642 | 1,102 | 12.1 | 1,645 | 12.1 | 1,645 | 12.1 | -0.08 | -0.726 | 1 | 0.01 | 21W41 | 15.05 | +0.1 | +0.67 | 13,829 | 20,545 | 1,814 | 13.1 | 2,682 | 13.1 | 2,691 | 13.1 | +8.9 | +49.09 | 3 | 0.02 | 21W40 | 14.95 | -0.35 | -2.29 | 13,017 | 19,739 | 2,016 | 15.5 | 3,063 | 15.5 | 3,065 | 15.5 | +2.08 | +10.34 | 13 | 0.1 | 21W39 | 15.3 | +0.05 | +0.33 | 9,223 | 13,897 | 1,495 | 16.2 | 2,254 | 16.2 | 2,255 | 16.2 | +1.64 | +10.94 | 0 | 0 | 21W38 | 15.25 | -0.05 | -0.33 | 17,848 | 27,557 | 2,276 | 12.8 | 3,510 | 12.7 | 3,512 | 12.7 | +1.41 | +6.195 | 3 | 0.02 | 21W37 | 15.3 | -0.4 | -2.55 | 12,445 | 19,077 | 1,657 | 13.3 | 2,540 | 13.3 | 2,544 | 13.3 | +3.88 | +23.39 | 8 | 0.06 | 21W36 | 15.7 | 0 | 0 | 12,764 | 20,181 | 1,213 | 9.5 | 1,917 | 9.5 | 1,917 | 9.5 | -0.28 | -2.35 | 1 | 0.01 | 21W35 | 15.7 | +0.75 | +5.02 | 15,585 | 24,055 | 1,353 | 8.68 | 2,076 | 8.63 | 2,082 | 8.66 | +6.45 | +47.67 | 2 | 0.01 | 21W34 | 14.95 | -0.3 | -1.97 | 29,164 | 43,476 | 3,585 | 12.3 | 5,337 | 12.3 | 5,363 | 12.3 | +26.52 | +73.96 | 11 | 0.04 | 21W33 | 15.25 | -0.65 | -4.09 | 28,996 | 45,724 | 2,821 | 9.73 | 4,470 | 9.77 | 4,468 | 9.77 | -1.5 | -5.3 | 5 | 0.02 | 21W32 | 15.9 | -0.1 | -0.62 | 19,354 | 30,693 | 1,352 | 6.99 | 2,144 | 6.99 | 2,148 | 7 | +3.65 | +27 | 1 | 0.01 | 21W31 | 16 | -1.7 | -9.6 | 73,695 | 125,327 | 4,783 | 6.49 | 8,124 | 6.48 | 8,119 | 6.48 | -4.54 | -9.481 | 4 | 0.01 | 21W30 | 17.7 | 0 | 0 | 39,578 | 69,608 | 3,848 | 9.72 | 6,763 | 9.72 | 6,759 | 9.71 | -4.62 | -11.99 | 5 | 0.01 | 21W29 | 17.7 | +0.45 | +2.61 | 35,666 | 62,154 | 3,274 | 9.18 | 5,689 | 9.15 | 5,688 | 9.15 | -1.32 | -4.016 | 1 | 0 | 21W28 | 17.25 | +0.35 | +2.07 | 39,655 | 68,426 | 4,368 | 11 | 7,531 | 11 | 7,555 | 11 | +24.01 | +54.97 | 2 | 0.01 | 21W27 | 16.9 | +0.2 | +1.2 | 33,978 | 57,442 | 3,971 | 11.7 | 6,721 | 11.7 | 6,738 | 11.7 | +17.18 | +43.25 | 0 | 0 | 21W26 | 16.7 | +0.3 | +1.83 | 34,020 | 56,209 | 2,714 | 7.98 | 4,494 | 8 | 4,500 | 8.01 | +5.62 | +20.73 | 2 | 0.01 | 21W25 | 16.4 | -0.35 | -2.09 | 21,956 | 36,364 | 1,993 | 9.08 | 3,297 | 9.07 | 3,309 | 9.1 | +11.79 | +59.16 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W24 | 16.75 | -0.75 | -4.29 | 34,247 | 57,977 | 5,359 | 15.6 | 9,067 | 15.6 | 9,079 | 15.7 | +11.9 | +22.21 | 23 | 0.07 | 21W23 | 17.5 | -0.15 | -0.85 | 38,205 | 67,465 | 6,090 | 15.9 | 10,746 | 15.9 | 10,757 | 15.9 | +11.08 | +18.19 | 55 | 0.14 | 21W22 | 17.65 | +1 | +6.01 | 48,692 | 83,086 | 9,716 | 20 | 16,500 | 19.9 | 16,543 | 19.9 | +42.78 | +44.03 | 41 | 0.08 | 21W21 | 16.65 | +0.45 | +2.78 | 82,925 | 131,960 | 21,921 | 26.4 | 34,898 | 26.4 | 35,046 | 26.6 | +147.1 | +67.11 | 110 | 0.13 | 21W20 | 16.2 | -2.4 | -12.9 | 158,326 | 273,661 | 45,924 | 29 | 79,066 | 28.9 | 79,300 | 29 | +233.6 | +50.87 | 57 | 0.04 | 21W19 | 18.6 | -0.7 | -3.63 | 117,120 | 217,157 | 28,806 | 24.6 | 53,226 | 24.5 | 53,352 | 24.6 | +125.8 | +43.66 | 70 | 0.06 | 21W18 | 19.3 | +0.9 | +4.89 | 123,820 | 233,230 | 15,275 | 12.3 | 28,712 | 12.3 | 28,890 | 12.4 | +177.8 | +116.4 | 26 | 0.02 | 21W17 | 18.4 | +0.7 | +3.95 | 186,937 | 346,407 | 46,400 | 24.8 | 86,067 | 24.8 | 86,551 | 25 | +484.7 | +104.5 | 101 | 0.05 | 21W16 | 17.7 | +1.65 | +10.28 | 102,281 | 171,259 | 14,309 | 14 | 24,042 | 14 | 24,190 | 14.1 | +147.6 | +103.2 | 21 | 0.02 | 21W15 | 16.05 | +0.4 | +2.56 | 47,501 | 75,794 | 3,967 | 8.35 | 6,326 | 8.35 | 6,332 | 8.35 | +5.92 | +14.92 | 0 | 0 | 21W14 | 15.65 | +0.55 | +3.64 | 60,564 | 93,113 | 5,357 | 8.85 | 8,227 | 8.84 | 8,237 | 8.85 | +10.88 | +20.32 | 0 | 0 | 21W13 | 15.1 | +0.3 | +2.03 | 87,831 | 132,279 | 10,777 | 12.3 | 16,198 | 12.2 | 16,276 | 12.3 | +78.12 | +72.49 | 39 | 0.04 | 21W12 | 14.8 | +0.4 | +2.78 | 46,722 | 68,135 | 5,909 | 12.6 | 8,602 | 12.6 | 8,608 | 12.6 | +6.36 | +10.75 | 0 | 0 | 21W11 | 14.4 | +0.3 | +2.13 | 57,266 | 81,897 | 7,570 | 13.2 | 10,815 | 13.2 | 10,816 | 13.2 | +0.94 | +1.248 | 100 | 0.17 | 21W10 | 14.1 | 0 | 0 | 31,654 | 44,475 | 4,652 | 14.7 | 6,529 | 14.7 | 6,545 | 14.7 | +16.66 | +35.8 | 1 | 0 | 21W09 | 14.1 | 0 | 0 | 43,566 | 61,619 | 6,003 | 13.8 | 8,494 | 13.8 | 8,506 | 13.8 | +12.04 | +20.06 | 0 | 0 | 21W08 | 14.1 | +0.25 | +1.81 | 21,184 | 29,747 | 3,590 | 16.9 | 5,032 | 16.9 | 5,041 | 16.9 | +8.62 | +24.03 | 2 | 0.01 | 21W06 | 13.85 | +0.45 | +3.36 | 31,449 | 43,020 | 4,464 | 14.2 | 6,095 | 14.2 | 6,126 | 14.2 | +30.9 | +69.22 | 4 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W05 | 13.4 | -0.55 | -3.94 | 31,755 | 43,512 | 4,733 | 14.9 | 6,504 | 14.9 | 6,537 | 15 | +32.28 | +68.19 | 0 | 0 | 21W04 | 13.95 | 0 | 0 | 37,145 | 51,668 | 6,492 | 17.5 | 9,022 | 17.5 | 9,062 | 17.5 | +39.61 | +61.01 | 5 | 0.01 | 21W03 | 13.95 | -1.25 | -8.22 | 92,721 | 133,362 | 14,398 | 15.5 | 20,681 | 15.5 | 20,755 | 15.6 | +73.62 | +51.13 | 35 | 0.04 | 21W02 | 15.2 | +1.65 | +12.18 | 153,331 | 224,013 | 45,811 | 29.9 | 66,835 | 29.8 | 67,085 | 29.9 | +249.7 | +54.51 | 66 | 0.04 | 21W01 | 13.55 | +0.5 | +3.83 | 86,593 | 118,929 | 22,083 | 25.5 | 30,379 | 25.5 | 30,681 | 25.8 | +301.9 | +136.7 | 27 | 0.03 | 20W52 | 13.05 | +0.35 | +2.76 | 48,591 | 63,429 | 8,438 | 17.4 | 11,025 | 17.4 | 11,035 | 17.4 | +10.18 | +12.06 | 40 | 0.08 | 20W51 | 12.7 | -0.2 | -1.55 | 32,728 | 41,570 | 2,965 | 9.06 | 3,764 | 9.06 | 3,772 | 9.07 | +7.4 | +24.96 | 0 | 0 | 20W50 | 12.9 | +0.3 | +2.38 | 75,980 | 97,847 | 14,897 | 19.6 | 19,197 | 19.6 | 19,219 | 19.6 | +22.12 | +14.85 | 15 | 0.02 | 20W49 | 12.6 | +0.7 | +5.88 | 55,696 | 68,264 | 7,971 | 14.3 | 9,795 | 14.3 | 9,840 | 14.4 | +44.81 | +56.22 | 2 | 0 | 20W48 | 11.9 | +0.2 | +1.71 | 37,033 | 43,906 | 4,713 | 12.7 | 5,589 | 12.7 | 5,591 | 12.7 | +2.42 | +5.124 | 15 | 0.04 | 20W47 | 11.7 | +0.4 | +3.54 | 28,074 | 32,510 | 2,220 | 7.91 | 2,572 | 7.91 | 2,573 | 7.92 | +1.64 | +7.387 | 14 | 0.05 | 20W46 | 11.3 | +0.3 | +2.73 | 37,329 | 42,245 | 3,379 | 9.05 | 3,794 | 8.98 | 3,806 | 9.01 | +12.9 | +38.19 | 6 | 0.02 | 20W45 | 11 | +0.1 | +0.92 | 10,125 | 11,069 | 2,020 | 20 | 2,206 | 19.9 | 2,208 | 19.9 | +1.58 | +7.847 | 0 | 0 | 20W44 | 10.9 | -0.15 | -1.36 | 10,818 | 11,770 | 1,138 | 10.5 | 1,236 | 10.5 | 1,237 | 10.5 | +1.25 | +10.94 | 0 | 0 | 20W43 | 11.05 | +0.25 | +2.31 | 14,413 | 15,791 | 1,534 | 10.6 | 1,669 | 10.6 | 1,680 | 10.6 | +10.44 | +68.06 | 0 | 0 | 20W42 | 10.8 | -0.1 | -0.92 | 14,384 | 15,589 | 1,551 | 10.8 | 1,676 | 10.7 | 1,683 | 10.8 | +7.26 | +46.84 | 0 | 0 | 20W41 | 10.9 | +0.15 | +1.4 | 8,853 | 9,623 | 1,014 | 11.5 | 1,102 | 11.4 | 1,104 | 11.5 | +2.62 | +25.79 | 0 | 0 | 20W40 | 10.75 | +0.15 | +1.42 | 9,979 | 10,724 | 1,268 | 12.7 | 1,357 | 12.7 | 1,365 | 12.7 | +7.74 | +61.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W39 | 10.6 | -0.85 | -7.42 | 36,638 | 39,759 | 4,489 | 12.3 | 4,843 | 12.2 | 4,852 | 12.2 | +8.78 | +19.55 | 4 | 0.01 | 20W38 | 11.45 | +0.55 | +5.05 | 41,008 | 46,059 | 4,085 | 9.96 | 4,590 | 9.97 | 4,609 | 10 | +19.39 | +47.47 | 0 | 0 | 20W37 | 10.9 | +0.05 | +0.46 | 24,160 | 26,536 | 3,080 | 12.7 | 3,376 | 12.7 | 3,383 | 12.7 | +6.48 | +21.02 | 0 | 0 | 20W36 | 10.85 | 0 | 0 | 38,555 | 42,459 | 6,406 | 16.6 | 7,039 | 16.6 | 7,074 | 16.7 | +35.02 | +54.68 | 6 | 0.02 | 20W35 | 10.85 | +0.15 | +1.4 | 17,840 | 19,193 | 2,964 | 16.6 | 3,176 | 16.5 | 3,180 | 16.6 | +3.42 | +11.54 | 2 | 0.01 | 20W34 | 10.7 | -0.15 | -1.38 | 33,149 | 35,602 | 5,325 | 16.1 | 5,700 | 16 | 5,728 | 16.1 | +28.5 | +53.52 | 9 | 0.03 | 20W33 | 10.85 | -0.9 | -7.66 | 91,986 | 105,836 | 4,641 | 5.05 | 5,382 | 5.08 | 5,381 | 5.08 | -0.29 | -0.625 | 0 | 0 | 20W32 | 11.75 | -0.15 | -1.26 | 57,865 | 68,151 | 6,016 | 10.4 | 7,100 | 10.4 | 7,085 | 10.4 | -15.08 | -25.06 | 6 | 0.01 | 20W31 | 11.9 | +0.5 | +4.39 | 96,806 | 114,011 | 18,866 | 19.5 | 22,179 | 19.5 | 22,205 | 19.5 | +26.72 | +14.17 | 72 | 0.07 | 20W30 | 11.4 | 0 | 0 | 41,435 | 48,160 | 4,053 | 9.78 | 4,715 | 9.79 | 4,725 | 9.81 | +9.4 | +23.18 | 0 | 0 | 20W29 | 11.4 | -0.3 | -2.56 | 42,343 | 48,815 | 4,084 | 9.65 | 4,710 | 9.65 | 4,729 | 9.69 | +18.83 | +46.11 | 15 | 0.04 | 20W28 | 11.7 | +1.15 | +10.9 | 87,049 | 99,241 | 13,247 | 15.2 | 15,237 | 15.4 | 15,315 | 15.4 | +77.9 | +58.81 | 37 | 0.04 | 20W27 | 10.55 | +0.1 | +0.96 | 16,203 | 16,923 | 1,169 | 7.21 | 1,215 | 7.18 | 1,219 | 7.21 | +3.88 | +33.19 | 0 | 0 | 20W26 | 10.45 | +0.2 | +1.95 | 14,936 | 15,535 | 427 | 2.86 | 442.3 | 2.85 | 444.1 | 2.86 | +1.81 | +42.39 | 0 | 0 | 20W25 | 10.25 | +0.15 | +1.49 | 26,390 | 26,808 | 2,398 | 9.09 | 2,433 | 9.07 | 2,442 | 9.11 | +9.18 | +38.28 | 0 | 0 | 20W24 | 10.1 | -0.1 | -0.98 | 21,875 | 22,514 | 2,721 | 12.4 | 2,791 | 12.4 | 2,799 | 12.4 | +8.09 | +29.74 | 0 | 0 | 20W23 | 10.2 | +0.23 | +2.31 | 15,174 | 15,373 | 1,356 | 8.94 | 1,374 | 8.94 | 1,377 | 8.96 | +2.79 | +20.59 | 0 | 0 | 20W22 | 9.97 | +0.15 | +1.53 | 10,462 | 10,390 | 943 | 9.01 | 936.7 | 9.02 | 936.9 | 9.02 | +0.28 | +3.022 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W21 | 9.82 | -0.14 | -1.41 | 10,881 | 10,815 | 689 | 6.33 | 686.2 | 6.35 | 687.2 | 6.35 | +1.02 | +14.75 | 1 | 0.01 | 20W20 | 9.96 | +0.12 | +1.22 | 11,652 | 11,624 | 682 | 5.85 | 679.4 | 5.84 | 680.4 | 5.85 | +1.05 | +15.41 | 1 | 0.01 | 20W19 | 9.84 | +0.02 | +0.2 | 11,388 | 11,073 | 1,326 | 11.6 | 1,292 | 11.7 | 1,294 | 11.7 | +1.69 | +12.71 | 1 | 0.01 | 20W18 | 9.82 | +0.51 | +5.48 | 12,010 | 11,551 | 985 | 8.2 | 943.8 | 8.17 | 949.1 | 8.22 | +5.33 | +54.11 | 3 | 0.02 | 20W17 | 9.31 | -0.16 | -1.69 | 10,666 | 9,910 | 633 | 5.93 | 588.8 | 5.94 | 588 | 5.93 | -0.81 | -12.84 | 1 | 0.01 | 20W16 | 9.47 | +0.11 | +1.18 | 17,736 | 16,816 | 1,734 | 9.78 | 1,644 | 9.78 | 1,645 | 9.78 | +1.21 | +6.99 | 4 | 0.02 | 20W15 | 9.36 | +0.03 | +0.32 | 21,205 | 19,818 | 2,351 | 11.1 | 2,196 | 11.1 | 2,198 | 11.1 | +1.3 | +5.547 | 1 | 0 | 20W14 | 9.33 | +0.14 | +1.52 | 9,736 | 9,018 | 1,028 | 10.6 | 943.2 | 10.5 | 948.8 | 10.5 | +5.59 | +54.42 | 0 | 0 | 20W13 | 9.19 | +0.69 | +8.12 | 50,889 | 42,357 | 2,180 | 4.28 | 1,909 | 4.51 | 1,918 | 4.53 | +8.46 | +38.81 | 2 | 0 | 20W12 | 8.5 | -0.2 | -2.3 | 21,051 | 17,366 | 2,065 | 9.81 | 1,698 | 9.78 | 1,706 | 9.82 | +8.17 | +39.58 | 3 | 0.01 | 20W11 | 8.7 | -1.19 | -12.03 | 20,380 | 18,679 | 1,575 | 7.73 | 1,420 | 7.6 | 1,429 | 7.65 | +8.66 | +55.01 | 3 | 0.01 | 20W10 | 9.89 | +0.04 | +0.41 | 8,830 | 8,727 | 738 | 8.36 | 728 | 8.34 | 728.4 | 8.35 | +0.46 | +6.247 | 1 | 0.01 | 20W09 | 9.85 | -0.15 | -1.5 | 8,718 | 8,611 | 813 | 9.33 | 800.9 | 9.3 | 802.4 | 9.32 | +1.52 | +18.66 | 1 | 0.01 | 20W08 | 10 | -0.05 | -0.5 | 4,389 | 4,407 | 460 | 10.5 | 461.3 | 10.5 | 462.3 | 10.5 | +1 | +21.63 | 0 | 0 | 20W07 | 10.05 | -0.05 | -0.5 | 8,992 | 9,047 | 978 | 10.9 | 982.3 | 10.9 | 985.9 | 10.9 | +3.52 | +36.03 | 0 | 0 | 20W06 | 10.1 | -0.1 | -0.98 | 12,564 | 12,716 | 1,211 | 9.64 | 1,217 | 9.57 | 1,223 | 9.62 | +5.52 | +45.61 | 3 | 0.02 | 20W05 | 10.2 | -0.45 | -4.23 | 9,196 | 9,345 | 701 | 7.62 | 712.1 | 7.62 | 713.2 | 7.63 | +1.16 | +16.48 | 1 | 0.01 | 20W04 | 10.65 | -0.05 | -0.47 | 1,688 | 1,803 | 145 | 8.59 | 154.5 | 8.57 | 155.2 | 8.61 | +0.68 | +47.24 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W03 | 10.7 | +0.25 | +2.39 | 8,696 | 9,214 | 630 | 7.24 | 665.1 | 7.22 | 667.8 | 7.25 | +2.71 | +43.02 | 2 | 0.02 | 20W02 | 10.45 | -0.15 | -1.42 | 15,037 | 15,660 | 1,422 | 9.46 | 1,479 | 9.45 | 1,483 | 9.47 | +3.41 | +23.98 | 1 | 0.01 | 20W01 | 10.6 | -0.2 | -1.85 | 93,880 | 103,036 | 5,661 | 6.03 | 6,175 | 5.99 | 6,224 | 6.04 | +48.44 | +85.58 | 10 | 0.01 | 19W52 | 10.8 | +0.15 | +1.41 | 20,917 | 22,430 | 1,640 | 7.84 | 1,756 | 7.83 | 1,760 | 7.85 | +4.2 | +25.64 | 0 | 0 | 19W51 | 10.65 | +0.1 | +0.95 | 48,945 | 52,543 | 3,101 | 6.34 | 3,338 | 6.35 | 3,350 | 6.38 | +12.56 | +40.52 | 23 | 0.05 | 19W50 | 10.55 | +0.2 | +1.93 | 25,402 | 26,674 | 1,689 | 6.65 | 1,769 | 6.63 | 1,773 | 6.65 | +4.02 | +23.8 | 5 | 0.02 | 19W49 | 10.35 | -0.25 | -2.36 | 27,045 | 28,317 | 1,954 | 7.23 | 2,045 | 7.22 | 2,050 | 7.24 | +4.79 | +24.51 | 6 | 0.02 | 19W48 | 10.6 | +0.15 | +1.44 | 39,995 | 41,997 | 2,745 | 6.86 | 2,880 | 6.86 | 2,894 | 6.89 | +13.9 | +50.62 | 35 | 0.09 | 19W47 | 10.45 | +0.64 | +6.52 | 51,082 | 51,578 | 3,956 | 7.74 | 4,003 | 7.76 | 4,018 | 7.79 | +15.48 | +39.12 | 4 | 0.01 | 19W46 | 9.81 | +0.18 | +1.87 | 42,253 | 41,322 | 3,251 | 7.69 | 3,186 | 7.71 | 3,187 | 7.71 | +1.11 | +3.411 | 5 | 0.01 | 19W45 | 9.63 | +0.42 | +4.56 | 30,092 | 28,604 | 1,898 | 6.31 | 1,815 | 6.34 | 1,817 | 6.35 | +2.34 | +12.35 | 3 | 0.01 | 19W44 | 9.21 | -0.02 | -0.22 | 10,119 | 9,319 | 261 | 2.58 | 240.5 | 2.58 | 240.2 | 2.58 | -0.33 | -12.68 | 0 | 0 | 19W43 | 9.23 | +0.08 | +0.87 | 11,912 | 10,927 | 725 | 6.09 | 663.8 | 6.07 | 664 | 6.08 | +0.19 | +2.607 | 0 | 0 | 19W42 | 9.15 | +0.16 | +1.78 | 30,890 | 28,111 | 1,159 | 3.75 | 1,060 | 3.77 | 1,060 | 3.77 | -0.36 | -3.106 | 0 | 0 | 19W41 | 8.99 | +0.1 | +1.12 | 10,095 | 9,072 | 280 | 2.77 | 251.1 | 2.77 | 251.2 | 2.77 | +0.09 | +3.179 | 0 | 0 | 19W40 | 8.89 | +0.08 | +0.91 | 6,050 | 5,357 | 178 | 2.94 | 157.3 | 2.94 | 158 | 2.95 | +0.68 | +38.43 | 0 | 0 | 19W39 | 8.81 | -0.19 | -2.11 | 15,298 | 13,645 | 486 | 3.18 | 436.8 | 3.2 | 436.4 | 3.2 | -0.43 | -8.827 | 0 | 0 | 19W38 | 9 | -0.03 | -0.33 | 16,455 | 14,795 | 1,732 | 10.5 | 1,553 | 10.5 | 1,550 | 10.5 | -3.11 | -17.95 | 3 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W37 | 9.03 | +0.13 | +1.46 | 11,913 | 10,744 | 787 | 6.61 | 709.4 | 6.6 | 708.4 | 6.59 | -1 | -12.66 | 0 | 0 | 19W36 | 8.9 | +0.15 | +1.71 | 14,515 | 12,797 | 341 | 2.35 | 300.5 | 2.35 | 301 | 2.35 | +0.52 | +15.1 | 0 | 0 | 19W35 | 8.75 | -0.13 | -1.46 | 17,575 | 15,396 | 705 | 4.01 | 616.8 | 4.01 | 619.2 | 4.02 | +2.41 | +34.24 | 4 | 0.02 | 19W34 | 8.88 | -0.02 | -0.22 | 38,496 | 34,403 | 520 | 1.35 | 462.9 | 1.35 | 463.6 | 1.35 | +0.77 | +14.77 | 0 | 0 | 19W33 | 8.9 | -0.45 | -4.81 | 50,348 | 45,085 | 1,799 | 3.57 | 1,603 | 3.55 | 1,605 | 3.56 | +2.67 | +14.82 | 0 | 0 | 19W32 | 9.35 | 0 | 0 | 13,438 | 12,387 | 475 | 3.53 | 436.4 | 3.52 | 437.2 | 3.53 | +0.76 | +16 | 0 | 0 | 19W31 | 9.35 | -0.2 | -2.09 | 11,658 | 11,032 | 116 | 1 | 109.5 | 0.99 | 109.8 | 1 | +0.34 | +28.88 | 0 | 0 | 19W30 | 9.55 | 0 | 0 | 8,865 | 8,473 | 70 | 0.79 | 66.89 | 0.79 | 66.91 | 0.79 | +0.02 | +2.571 | 0 | 0 | 19W29 | 9.55 | +0.05 | +0.53 | 10,580 | 10,070 | 81 | 0.77 | 76.82 | 0.76 | 76.98 | 0.76 | +0.16 | +19.63 | 0 | 0 | 19W28 | 9.5 | +0.05 | +0.53 | 10,863 | 10,307 | 224 | 2.06 | 212 | 2.06 | 213.1 | 2.07 | +1.08 | +48.21 | 14 | 0.13 | 19W27 | 9.45 | -0.03 | -0.32 | 8,839 | 8,362 | 129 | 1.46 | 122.1 | 1.46 | 122.1 | 1.46 | -0.01 | -1.008 | 0 | 0 | 19W26 | 9.48 | +0.09 | +0.96 | 9,268 | 8,767 | 238 | 2.57 | 225.4 | 2.57 | 225.3 | 2.57 | -0.01 | -0.588 | 0 | 0 | 19W25 | 9.39 | +0.13 | +1.4 | 12,570 | 11,773 | 456 | 3.63 | 427.9 | 3.63 | 428.4 | 3.64 | +0.52 | +11.51 | 0 | 0 | 19W24 | 9.26 | -0.05 | -0.54 | 9,272 | 8,630 | 223 | 2.41 | 207.4 | 2.4 | 207.9 | 2.41 | +0.52 | +23.32 | 0 | 0 | 19W23 | 9.31 | +0.06 | +0.65 | 8,074 | 7,493 | 189 | 2.34 | 175.6 | 2.34 | 175.4 | 2.34 | -0.14 | -7.46 | 0 | 0 | 19W22 | 9.25 | +0.03 | +0.33 | 8,155 | 7,543 | 329 | 4.03 | 304.1 | 4.03 | 304.5 | 4.04 | +0.35 | +10.7 | 0 | 0 | 19W21 | 9.22 | +0.08 | +0.88 | 7,623 | 7,010 | 367 | 4.81 | 337 | 4.81 | 337.6 | 4.82 | +0.66 | +18.07 | 0 | 0 | 19W20 | 9.14 | -0.19 | -2.04 | 10,838 | 9,988 | 276 | 2.55 | 254.1 | 2.54 | 254.4 | 2.55 | +0.35 | +12.72 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W19 | 9.33 | -0.08 | -0.85 | 22,365 | 20,825 | 3,637 | 16.3 | 3,384 | 16.2 | 3,398 | 16.3 | +14.25 | +39.19 | 0 | 0 | 19W18 | 9.41 | +0.1 | +1.07 | 11,516 | 10,775 | 226 | 1.96 | 210.9 | 1.96 | 211.5 | 1.96 | +0.61 | +27.12 | 0 | 0 | 19W17 | 9.31 | -0.07 | -0.75 | 7,608 | 7,108 | 236 | 3.1 | 220.8 | 3.11 | 220.7 | 3.1 | -0.05 | -2.288 | 0 | 0 | 19W16 | 9.38 | -0.02 | -0.21 | 11,038 | 10,370 | 630 | 5.71 | 592.9 | 5.72 | 592.8 | 5.72 | -0.12 | -1.952 | 0 | 0 | 19W15 | 9.4 | -0.02 | -0.21 | 22,122 | 20,840 | 707 | 3.2 | 666.5 | 3.2 | 667.3 | 3.2 | +0.84 | +11.82 | 3 | 0.01 | 19W14 | 9.42 | -0.18 | -1.87 | 13,425 | 12,710 | 426 | 3.17 | 400.7 | 3.15 | 401.7 | 3.16 | +1.03 | +24.08 | 0 | 0 |
|