| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 486.5 | 487 | -0.5 | -0.1% | 1.13% | 487 | 491.5 | 486 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 150 | 7,321萬 | 644 | 0.2張/筆 | 487.9元 | 7.97 | 19.93 | 0.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 144 | 6,970萬 | 490 | 0.3張/筆 | 482.8元 | +4 (+0.83%) | 連漲連跌: 連3漲→跌 ( -0.5元 / -0.1%) 財報評分: 最新57分 / 平均57分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 486.5 | +13 | +2.75 | 1,152 | 55,228 | 102 | 8.85 | 4,882 | 8.84 | 4,885 | 8.84 | +2.9 | +284.3 | 0 | 0 | 24W16 | 473.5 | -17.5 | -3.56 | 1,254 | 60,212 | 159 | 12.7 | 7,614 | 12.6 | 7,604 | 12.6 | -9.5 | -597.5 | 0 | 0 | 24W15 | 491 | -5 | -1.01 | 1,624 | 77,575 | 56 | 3.45 | 2,747 | 3.54 | 2,750 | 3.54 | +3.35 | +598.2 | 0 | 0 | 24W14 | 496 | +1 | +0.2 | 434.8 | 21,508 | 54 | 12.4 | 2,668 | 12.4 | 2,671 | 12.4 | +2.65 | +490.7 | 0 | 0 | 24W13 | 495 | -6 | -1.2 | 754.9 | 37,578 | 61 | 8.08 | 3,034 | 8.07 | 3,041 | 8.09 | +7.05 | +1,156 | 0 | 0 | 24W12 | 501 | +3 | +0.6 | 1,129 | 56,826 | 137 | 12.1 | 6,866 | 12.1 | 6,904 | 12.1 | +37.4 | +2,730 | 0 | 0 | 24W11 | 498 | +6 | +1.22 | 1,474 | 74,133 | 232 | 15.7 | 11,700 | 15.8 | 11,719 | 15.8 | +19.3 | +831.9 | 0 | 0 | 24W10 | 492 | +1 | +0.2 | 2,807 | 137,802 | 497 | 17.7 | 24,312 | 17.6 | 24,455 | 17.7 | +143.6 | +2,888 | 4 | 0.14 | 24W09 | 491 | -2 | -0.41 | 1,554 | 76,832 | 296 | 19 | 14,655 | 19.1 | 14,655 | 19.1 | +0.5 | +16.89 | 0 | 0 | 24W08 | 493 | -12 | -2.38 | 1,102 | 54,891 | 122 | 11.1 | 6,062 | 11 | 6,073 | 11.1 | +10.15 | +832 | 0 | 0 | 24W07 | 505 | -15 | -2.88 | 676 | 34,257 | 66 | 9.76 | 3,343 | 9.76 | 3,348 | 9.77 | +5.4 | +818.2 | 0 | 0 | 24W06 | 520 | +5 | +0.97 | 104 | 5,378 | 10 | 9.62 | 516.6 | 9.61 | 518.8 | 9.65 | +2.2 | +2,200 | 0 | 0 | 24W05 | 515 | -6 | -1.15 | 593.1 | 30,638 | 57 | 9.61 | 2,945 | 9.61 | 2,947 | 9.62 | +2.2 | +386 | 0 | 0 | 24W04 | 521 | +4 | +0.77 | 1,213 | 62,979 | 99 | 8.16 | 5,138 | 8.16 | 5,155 | 8.18 | +17 | +1,717 | 0 | 0 | 24W03 | 517 | -7 | -1.34 | 2,113 | 111,994 | 349 | 16.5 | 18,536 | 16.6 | 18,621 | 16.6 | +84.6 | +2,424 | 1 | 0.05 | 24W02 | 524 | -30 | -5.42 | 1,104 | 59,522 | 151 | 13.7 | 8,161 | 13.7 | 8,161 | 13.7 | -0.4 | -26.49 | 0 | 0 | 24W01 | 554 | +2 | +0.36 | 640.1 | 35,132 | 60 | 9.37 | 3,301 | 9.4 | 3,307 | 9.41 | +5.8 | +966.7 | 0 | 0 | 23W52 | 552 | -9 | -1.6 | 1,081 | 60,785 | 210 | 19.4 | 11,796 | 19.4 | 11,825 | 19.5 | +28.7 | +1,367 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 561 | +3 | +0.54 | 3,323 | 185,542 | 705 | 21.2 | 39,315 | 21.2 | 39,508 | 21.3 | +193.7 | +2,748 | 0 | 0 | 23W50 | 558 | +32 | +6.08 | 3,507 | 194,814 | 1,002 | 28.6 | 56,359 | 28.9 | 56,571 | 29 | +211.1 | +2,107 | 0 | 0 | 23W49 | 526 | +7 | +1.35 | 1,551 | 82,931 | 265 | 17.1 | 14,169 | 17.1 | 14,224 | 17.2 | +54.7 | +2,064 | 0 | 0 | 23W48 | 519 | +5 | +0.97 | 1,016 | 52,642 | 158 | 15.6 | 8,163 | 15.5 | 8,194 | 15.6 | +30.2 | +1,911 | 0 | 0 | 23W47 | 514 | -1 | -0.19 | 1,109 | 58,078 | 174 | 15.7 | 9,069 | 15.6 | 9,110 | 15.7 | +41.2 | +2,368 | 0 | 0 | 23W46 | 515 | +15 | +3 | 1,025 | 52,026 | 212 | 20.7 | 10,722 | 20.6 | 10,758 | 20.7 | +35.2 | +1,660 | 0 | 0 | 23W45 | 500 | -17 | -3.29 | 776.4 | 39,711 | 151 | 19.4 | 7,731 | 19.5 | 7,749 | 19.5 | +18.4 | +1,219 | 0 | 0 | 23W44 | 517 | +57 | +12.39 | 3,309 | 169,958 | 1,262 | 38.1 | 64,732 | 38.1 | 65,188 | 38.4 | +456.6 | +3,618 | 2 | 0.06 | 23W43 | 460 | -13.5 | -2.85 | 596.9 | 27,807 | 60 | 10.1 | 2,796 | 10.1 | 2,804 | 10.1 | +7.5 | +1,250 | 0 | 0 | 23W42 | 473.5 | -9.5 | -1.97 | 610.6 | 29,160 | 58 | 9.5 | 2,739 | 9.39 | 2,763 | 9.47 | +24.2 | +4,172 | 0 | 0 | 23W41 | 483 | -2.5 | -0.51 | 381.1 | 18,405 | 41 | 10.8 | 1,981 | 10.8 | 1,985 | 10.8 | +4.15 | +1,012 | 0 | 0 | 23W40 | 485.5 | +3.5 | +0.73 | 363.3 | 17,711 | 56 | 15.4 | 2,732 | 15.4 | 2,737 | 15.5 | +4.85 | +866.1 | 0 | 0 | 23W39 | 482 | -10 | -2.03 | 565 | 27,961 | 55 | 9.73 | 2,729 | 9.76 | 2,732 | 9.77 | +2.9 | +527.3 | 0 | 0 | 23W38 | 492 | -6 | -1.2 | 536.8 | 26,173 | 117 | 21.8 | 5,685 | 21.7 | 5,706 | 21.8 | +20.1 | +1,718 | 0 | 0 | 23W37 | 498 | +4 | +0.81 | 557.7 | 27,542 | 79 | 14.2 | 3,891 | 14.1 | 3,899 | 14.2 | +8.1 | +1,025 | 0 | 0 | 23W36 | 494 | +2 | +0.41 | 699.8 | 34,076 | 91 | 13 | 4,422 | 13 | 4,435 | 13 | +13.15 | +1,445 | 0 | 0 | 23W35 | 492 | +11 | +2.29 | 529.6 | 25,540 | 83 | 15.7 | 3,993 | 15.6 | 4,006 | 15.7 | +13.3 | +1,602 | 0 | 0 | 23W34 | 481 | -4 | -0.82 | 849.6 | 41,181 | 177 | 20.8 | 8,584 | 20.8 | 8,607 | 20.9 | +23.25 | +1,314 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 485 | -26 | -5.09 | 1,453 | 72,439 | 137 | 9.43 | 6,812 | 9.4 | 6,822 | 9.42 | +10.25 | +748.2 | 0 | 0 | 23W32 | 511 | +3 | +0.59 | 1,331 | 68,318 | 290 | 21.8 | 14,898 | 21.8 | 14,921 | 21.8 | +22.4 | +772.4 | 0 | 0 | 23W31 | 508 | -11 | -2.12 | 1,924 | 95,945 | 330 | 17.2 | 16,359 | 17.1 | 16,425 | 17.1 | +65.05 | +1,971 | 0 | 0 | 23W30 | 519 | -6 | -1.14 | 1,198 | 62,285 | 158 | 13.2 | 8,204 | 13.2 | 8,220 | 13.2 | +16.3 | +1,032 | 0 | 0 | 23W29 | 525 | -3 | -0.57 | 1,379 | 71,949 | 200 | 14.5 | 10,399 | 14.5 | 10,424 | 14.5 | +25.4 | +1,270 | 0 | 0 | 23W28 | 528 | -11 | -2.04 | 1,375 | 74,798 | 207 | 15.1 | 11,323 | 15.1 | 11,336 | 15.2 | +13.1 | +632.9 | 2 | 0.15 | 23W27 | 539 | -53 | -8.95 | 1,641 | 94,177 | 223 | 13.6 | 12,775 | 13.6 | 12,756 | 13.5 | -19.3 | -865.5 | 0 | 0 | 23W26 | 592 | +2 | +0.34 | 1,500 | 87,211 | 331 | 22.1 | 19,168 | 22 | 19,225 | 22 | +57.5 | +1,737 | 0 | 0 | 23W25 | 590 | +10 | +1.72 | 1,327 | 76,861 | 298 | 22.5 | 17,206 | 22.4 | 17,259 | 22.5 | +53.3 | +1,789 | 0 | 0 | 23W24 | 580 | +39 | +7.21 | 1,916 | 108,240 | 371 | 19.4 | 20,890 | 19.3 | 20,926 | 19.3 | +35.6 | +959.6 | 0 | 0 | 23W23 | 541 | +1 | +0.19 | 1,409 | 75,582 | 232 | 16.5 | 12,442 | 16.5 | 12,459 | 16.5 | +17.3 | +745.7 | 0 | 0 | 23W22 | 540 | +21 | +4.05 | 1,590 | 84,910 | 436 | 27.4 | 23,228 | 27.4 | 23,285 | 27.4 | +57.2 | +1,312 | 0 | 0 | 23W21 | 519 | -33 | -5.98 | 2,008 | 106,888 | 283 | 14.1 | 15,110 | 14.1 | 15,116 | 14.1 | +6.5 | +229.7 | 1 | 0.05 | 23W20 | 552 | -12 | -2.13 | 1,231 | 68,406 | 289 | 23.5 | 16,070 | 23.5 | 16,080 | 23.5 | +10.1 | +349.5 | 0 | 0 | 23W19 | 564 | -6 | -1.05 | 1,046 | 59,457 | 308 | 29.4 | 17,502 | 29.4 | 17,540 | 29.5 | +38.8 | +1,260 | 0 | 0 | 23W18 | 570 | -4 | -0.7 | 813.1 | 46,874 | 253 | 31.1 | 14,592 | 31.1 | 14,604 | 31.2 | +12.8 | +505.9 | 0 | 0 | 23W17 | 574 | -6 | -1.03 | 2,598 | 153,281 | 1,181 | 45.5 | 70,062 | 45.7 | 69,901 | 45.6 | -160.6 | -1,360 | 0 | 0 | 23W16 | 580 | -10 | -1.69 | 2,663 | 159,958 | 809 | 30.4 | 48,746 | 30.5 | 48,813 | 30.5 | +66.4 | +820.8 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 590 | +12 | +2.08 | 1,862 | 110,141 | 440 | 23.6 | 26,032 | 23.6 | 26,047 | 23.6 | +14.3 | +325 | 1 | 0.05 | 23W14 | 578 | +8 | +1.4 | 515.4 | 29,796 | 132 | 25.6 | 7,624 | 25.6 | 7,630 | 25.6 | +6.6 | +500 | 0 | 0 | 23W13 | 570 | +10 | +1.79 | 2,078 | 117,623 | 440 | 21.2 | 24,886 | 21.2 | 24,918 | 21.2 | +32.2 | +731.8 | 1 | 0.05 | 23W12 | 560 | -25 | -4.27 | 2,053 | 117,949 | 641 | 31.2 | 36,962 | 31.3 | 36,982 | 31.4 | +19.9 | +310.5 | 0 | 0 | 23W11 | 585 | -4 | -0.68 | 1,958 | 113,471 | 677 | 34.6 | 39,213 | 34.6 | 39,289 | 34.6 | +76.2 | +1,126 | 0 | 0 | 23W10 | 589 | -10 | -1.67 | 2,555 | 154,247 | 977 | 38.2 | 59,082 | 38.3 | 59,111 | 38.3 | +29.1 | +297.9 | 2 | 0.08 | 23W09 | 599 | +6 | +1.01 | 2,403 | 144,666 | 982 | 40.9 | 58,768 | 40.6 | 59,237 | 40.9 | +469.4 | +4,780 | 1 | 0.04 | 23W08 | 593 | +24 | +4.22 | 6,713 | 390,413 | 2,582 | 38.5 | 150,205 | 38.5 | 150,616 | 38.6 | +411.1 | +1,592 | 0 | 0 | 23W07 | 569 | +37 | +6.95 | 6,880 | 383,096 | 2,701 | 39.3 | 149,615 | 39.1 | 150,646 | 39.3 | +1,032 | +3,819 | 5 | 0.07 | 23W06 | 532 | +13 | +2.5 | 2,391 | 128,812 | 1,005 | 42 | 54,301 | 42.2 | 54,423 | 42.2 | +122 | +1,214 | 1 | 0.04 | 23W05 | 519 | -10 | -1.89 | 2,378 | 125,287 | 768 | 32.3 | 40,455 | 32.3 | 40,556 | 32.4 | +101 | +1,315 | 0 | 0 | 23W03 | 529 | +2 | +0.38 | 1,415 | 76,552 | 685 | 48.4 | 37,132 | 48.5 | 37,135 | 48.5 | +2.5 | +36.5 | 0 | 0 | 23W02 | 527 | -4 | -0.75 | 3,164 | 168,681 | 1,547 | 48.9 | 82,487 | 48.9 | 82,541 | 48.9 | +53.5 | +345.8 | 1 | 0.03 | 23W01 | 531 | +33.5 | +6.73 | 3,712 | 194,776 | 1,996 | 53.8 | 104,791 | 53.8 | 105,066 | 53.9 | +274.6 | +1,376 | 2 | 0.05 | 22W53 | 497.5 | +50 | +11.17 | 4,291 | 208,690 | 2,157 | 50.3 | 104,988 | 50.3 | 105,092 | 50.4 | +103.8 | +481.2 | 0 | 0 | 22W52 | 447.5 | -9.5 | -2.08 | 1,576 | 71,632 | 781 | 49.6 | 35,590 | 49.7 | 35,587 | 49.7 | -2.85 | -36.49 | 1 | 0.06 | 22W51 | 457 | -7 | -1.51 | 2,456 | 115,405 | 1,107 | 45.1 | 52,044 | 45.1 | 52,061 | 45.1 | +17.1 | +154.5 | 1 | 0.04 | 22W50 | 464 | +21.5 | +4.86 | 5,942 | 270,552 | 2,329 | 39.2 | 106,227 | 39.3 | 106,583 | 39.4 | +356.6 | +1,531 | 5 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 442.5 | -4 | -0.9 | 3,475 | 153,995 | 1,408 | 40.5 | 62,439 | 40.5 | 62,577 | 40.6 | +137.6 | +977.6 | 0 | 0 | 22W48 | 446.5 | -29.5 | -6.2 | 2,404 | 112,247 | 789 | 32.8 | 36,984 | 32.9 | 36,933 | 32.9 | -51 | -646.4 | 2 | 0.08 | 22W47 | 476 | -5.5 | -1.14 | 2,873 | 137,919 | 1,504 | 52.3 | 72,133 | 52.3 | 72,248 | 52.4 | +115.4 | +767 | 0 | 0 | 22W46 | 481.5 | +13 | +2.77 | 5,066 | 241,963 | 2,632 | 52 | 125,910 | 52 | 125,977 | 52.1 | +67.5 | +256.5 | 1 | 0.02 | 22W45 | 468.5 | +64 | +15.82 | 6,966 | 319,198 | 4,167 | 59.8 | 190,925 | 59.8 | 191,421 | 60 | +496.4 | +1,191 | 3 | 0.04 | 22W44 | 404.5 | -18 | -4.26 | 1,794 | 73,681 | 964 | 53.7 | 39,705 | 53.9 | 39,674 | 53.8 | -30.95 | -321.1 | 1 | 0.06 | 22W43 | 422.5 | -2 | -0.47 | 3,201 | 139,157 | 1,742 | 54.4 | 75,703 | 54.4 | 75,655 | 54.4 | -48.3 | -277.3 | 2 | 0.06 | 22W42 | 424.5 | +21 | +5.2 | 3,714 | 156,030 | 2,017 | 54.3 | 84,474 | 54.1 | 84,642 | 54.2 | +168.1 | +833.4 | 2 | 0.05 | 22W41 | 403.5 | +10 | +2.54 | 2,742 | 111,561 | 1,275 | 46.5 | 51,758 | 46.4 | 51,876 | 46.5 | +118.3 | +927.8 | 5 | 0.18 | 22W40 | 393.5 | -19.5 | -4.72 | 4,187 | 172,807 | 2,101 | 50.2 | 86,964 | 50.3 | 87,099 | 50.4 | +135.4 | +644.2 | 3 | 0.07 | 22W39 | 413 | -18 | -4.18 | 3,051 | 135,385 | 1,430 | 46.9 | 63,632 | 47 | 63,681 | 47 | +48.45 | +338.8 | 2 | 0.07 | 22W38 | 431 | -11 | -2.49 | 1,133 | 50,131 | 514 | 45.4 | 22,782 | 45.4 | 22,753 | 45.4 | -28.15 | -547.7 | 0 | 0 | 22W37 | 442 | -2 | -0.45 | 2,761 | 122,406 | 1,443 | 52.3 | 63,953 | 52.2 | 63,950 | 52.2 | -3.15 | -21.83 | 1 | 0.04 | 22W36 | 444 | +14 | +3.26 | 4,034 | 175,481 | 2,114 | 52.4 | 91,712 | 52.3 | 91,941 | 52.4 | +229.6 | +1,086 | 2 | 0.05 | 22W35 | 430 | +32 | +8.04 | 3,202 | 131,070 | 1,549 | 48.4 | 63,030 | 48.1 | 63,366 | 48.3 | +336 | +2,169 | 2 | 0.06 | 22W34 | 398 | -32 | -7.44 | 4,258 | 176,726 | 2,415 | 56.7 | 100,577 | 56.9 | 100,600 | 56.9 | +23.35 | +96.69 | 0 | 0 | 22W33 | 430 | +73 | +20.45 | 9,261 | 373,476 | 5,888 | 63.6 | 237,230 | 63.5 | 237,685 | 63.6 | +454.6 | +772 | 4 | 0.04 | 22W32 | 357 | -17.5 | -4.67 | 4,233 | 154,023 | 2,289 | 54.1 | 83,487 | 54.2 | 83,528 | 54.2 | +41.15 | +179.8 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 374.5 | +10.5 | +2.88 | 6,823 | 239,217 | 3,978 | 58.3 | 139,398 | 58.3 | 139,427 | 58.3 | +29.55 | +74.28 | 9 | 0.13 | 22W30 | 364 | +5 | +1.39 | 3,115 | 115,473 | 1,220 | 39.2 | 45,378 | 39.3 | 45,248 | 39.2 | -130.4 | -1,069 | 4 | 0.13 | 22W29 | 359 | -5 | -1.37 | 7,838 | 288,376 | 5,285 | 67.4 | 194,483 | 67.4 | 194,849 | 67.6 | +365.8 | +692.2 | 3 | 0.04 | 22W28 | 364 | +26.5 | +7.85 | 8,301 | 303,499 | 4,633 | 55.8 | 168,604 | 55.6 | 168,958 | 55.7 | +354 | +764.2 | 4 | 0.05 | 22W27 | 337.5 | +37.5 | +12.5 | 4,126 | 132,828 | 1,614 | 39.1 | 51,895 | 39.1 | 52,092 | 39.2 | +197.2 | +1,222 | 0 | 0 | 22W26 | 300 | +30 | +11.11 | 3,481 | 97,588 | 648 | 18.6 | 18,194 | 18.6 | 18,326 | 18.8 | +132.2 | +2,040 | 0 | 0 | 22W25 | 270 | -18 | -6.25 | 1,434 | 39,705 | 156 | 10.9 | 4,292 | 10.8 | 4,312 | 10.9 | +20.55 | +1,317 | 0 | 0 | 22W24 | 288 | -5.5 | -1.87 | 882.7 | 25,730 | 63 | 7.14 | 1,838 | 7.14 | 1,836 | 7.14 | -2.15 | -341.3 | 1 | 0.11 | 22W23 | 293.5 | +6 | +2.09 | 1,003 | 29,145 | 75 | 7.48 | 2,181 | 7.48 | 2,180 | 7.48 | -0.95 | -126.7 | 0 | 0 | 22W22 | 287.5 | -13 | -4.33 | 583.2 | 17,011 | 72 | 12.3 | 2,093 | 12.3 | 2,103 | 12.4 | +10.5 | +1,458 | 0 | 0 | 22W21 | 300.5 | +13.5 | +4.7 | 1,325 | 38,412 | 236 | 17.8 | 6,850 | 17.8 | 6,855 | 17.8 | +5.3 | +224.6 | 0 | 0 | 22W20 | 287 | -25.5 | -8.16 | 1,042 | 31,075 | 156 | 15 | 4,613 | 14.8 | 4,621 | 14.9 | +8.55 | +548.1 | 0 | 0 | 22W19 | 312.5 | -3.5 | -1.11 | 566.1 | 17,686 | 35 | 6.18 | 1,092 | 6.17 | 1,095 | 6.19 | +3.15 | +900 | 0 | 0 | 22W18 | 316 | -73.5 | -18.87 | 1,650 | 54,352 | 240 | 14.5 | 7,861 | 14.5 | 7,904 | 14.5 | +43.3 | +1,804 | 0 | 0 | 22W17 | 389.5 | +40.5 | +11.6 | 334.5 | 12,650 | 30 | 8.97 | 1,129 | 8.92 | 1,140 | 9.01 | +10.85 | +3,617 | 0 | 0 | 22W16 | 349 | -30.5 | -8.04 | 639.2 | 22,579 | 61 | 9.54 | 2,145 | 9.5 | 2,153 | 9.54 | +7.7 | +1,262 | 0 | 0 | 22W15 | 379.5 | -6.5 | -1.68 | 136.9 | 5,236 | 13 | 9.5 | 496.8 | 9.49 | 499.7 | 9.54 | +2.85 | +2,192 | 0 | 0 | 22W14 | 386 | -13.5 | -3.38 | 341.5 | 13,387 | 33 | 9.66 | 1,286 | 9.61 | 1,290 | 9.63 | +3.3 | +1,000 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 399.5 | +11.5 | +2.96 | 446 | 17,722 | 38 | 8.52 | 1,510 | 8.52 | 1,514 | 8.54 | +3.7 | +973.7 | 0 | 0 | 22W12 | 388 | 0 | 0 | 444.2 | 17,343 | 41 | 9.23 | 1,607 | 9.27 | 1,606 | 9.26 | -1 | -243.9 | 0 | 0 | 22W11 | 388 | -15 | -3.72 | 654.9 | 25,463 | 79 | 12.1 | 3,068 | 12 | 3,076 | 12.1 | +7.45 | +943 | 0 | 0 | 22W10 | 403 | -2 | -0.49 | 491.9 | 19,846 | 96 | 19.5 | 3,869 | 19.5 | 3,881 | 19.6 | +11.7 | +1,219 | 0 | 0 | 22W09 | 405 | -7.5 | -1.82 | 887.4 | 36,052 | 105 | 11.8 | 4,266 | 11.8 | 4,267 | 11.8 | +1.85 | +176.2 | 0 | 0 | 22W08 | 412.5 | -5.5 | -1.32 | 446.8 | 18,501 | 34 | 7.61 | 1,405 | 7.6 | 1,409 | 7.62 | +3.55 | +1,044 | 0 | 0 | 22W07 | 418 | -3 | -0.71 | 331.6 | 13,921 | 26 | 7.84 | 1,091 | 7.83 | 1,092 | 7.84 | +1.4 | +538.5 | 0 | 0 | 22W05 | 421 | -11 | -2.55 | 338.7 | 14,352 | 67 | 19.8 | 2,842 | 19.8 | 2,848 | 19.8 | +6.15 | +917.9 | 1 | 0.3 | 22W04 | 432 | -14 | -3.14 | 498 | 21,932 | 45 | 9.04 | 1,982 | 9.04 | 1,986 | 9.06 | +3.8 | +844.4 | 0 | 0 | 22W03 | 446 | +28 | +6.7 | 1,216 | 52,666 | 165 | 13.6 | 7,181 | 13.6 | 7,218 | 13.7 | +37.35 | +2,264 | 0 | 0 | 22W02 | 418 | -5.5 | -1.3 | 1,276 | 54,244 | 108 | 8.46 | 4,587 | 8.46 | 4,600 | 8.48 | +13.25 | +1,227 | 0 | 0 | 22W01 | 423.5 | -7 | -1.63 | 1,787 | 76,438 | 291 | 16.3 | 12,493 | 16.3 | 12,539 | 16.4 | +46.15 | +1,586 | 0 | 0 | 21W52 | 430.5 | -24.5 | -5.38 | 1,010 | 44,631 | 115 | 11.4 | 5,075 | 11.4 | 5,085 | 11.4 | +9.7 | +843.5 | 0 | 0 | 21W51 | 455 | -38 | -7.71 | 1,633 | 75,768 | 98 | 6 | 4,566 | 6.03 | 4,582 | 6.05 | +15.95 | +1,628 | 1 | 0.06 | 21W50 | 493 | +1.5 | +0.31 | 277.5 | 13,572 | 28 | 10.1 | 1,368 | 10.1 | 1,372 | 10.1 | +3.5 | +1,250 | 0 | 0 | 21W49 | 491.5 | -10.5 | -2.09 | 492.7 | 24,157 | 27 | 5.48 | 1,323 | 5.48 | 1,326 | 5.49 | +3.15 | +1,167 | 0 | 0 | 21W48 | 502 | +1 | +0.2 | 420.2 | 21,378 | 26 | 6.19 | 1,327 | 6.21 | 1,333 | 6.24 | +6.65 | +2,558 | 0 | 0 | 21W47 | 501 | -7 | -1.38 | 364 | 18,573 | 34 | 9.34 | 1,733 | 9.33 | 1,734 | 9.34 | +0.9 | +264.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 508 | +7 | +1.4 | 353.4 | 18,033 | 48 | 13.6 | 2,446 | 13.6 | 2,450 | 13.6 | +4.1 | +854.2 | 0 | 0 | 21W45 | 501 | +4 | +0.8 | 284.2 | 14,103 | 51 | 17.9 | 2,529 | 17.9 | 2,531 | 17.9 | +1.95 | +382.4 | 0 | 0 | 21W44 | 497 | -15 | -2.93 | 406.3 | 20,102 | 32 | 7.88 | 1,587 | 7.89 | 1,590 | 7.91 | +3.35 | +1,047 | 0 | 0 | 21W43 | 512 | +29 | +6 | 530.5 | 26,591 | 41 | 7.73 | 2,052 | 7.72 | 2,057 | 7.74 | +5.05 | +1,232 | 0 | 0 | 21W42 | 483 | -3.5 | -0.72 | 366 | 17,397 | 47 | 12.8 | 2,237 | 12.9 | 2,244 | 12.9 | +7.25 | +1,543 | 0 | 0 | 21W41 | 486.5 | +15 | +3.18 | 791 | 38,796 | 146 | 18.5 | 7,155 | 18.4 | 7,172 | 18.5 | +17.15 | +1,175 | 0 | 0 | 21W40 | 471.5 | -7.5 | -1.57 | 1,188 | 56,959 | 139 | 11.7 | 6,656 | 11.7 | 6,666 | 11.7 | +10.1 | +726.6 | 1 | 0.08 | 21W39 | 479 | +9 | +1.91 | 926.6 | 43,713 | 104 | 11.2 | 4,864 | 11.1 | 4,868 | 11.1 | +3.95 | +379.8 | 0 | 0 | 21W38 | 470 | -31 | -6.19 | 844.9 | 40,703 | 60 | 7.1 | 2,904 | 7.13 | 2,910 | 7.15 | +6.15 | +1,025 | 0 | 0 | 21W37 | 501 | -2 | -0.4 | 928.6 | 47,002 | 37 | 3.98 | 1,873 | 3.99 | 1,876 | 3.99 | +3.15 | +851.4 | 0 | 0 | 21W36 | 503 | -22 | -4.19 | 1,554 | 79,078 | 141 | 9.08 | 7,173 | 9.07 | 7,166 | 9.06 | -7 | -496.5 | 0 | 0 | 21W35 | 525 | +5 | +0.96 | 815.2 | 43,202 | 69 | 8.46 | 3,660 | 8.47 | 3,656 | 8.46 | -3.6 | -521.7 | 0 | 0 | 21W34 | 520 | -27 | -4.94 | 743.1 | 39,887 | 87 | 11.7 | 4,674 | 11.7 | 4,693 | 11.8 | +18.4 | +2,115 | 0 | 0 | 21W33 | 547 | -23 | -4.04 | 469.8 | 26,438 | 36 | 7.66 | 2,027 | 7.67 | 2,030 | 7.68 | +2.1 | +583.3 | 1 | 0.21 | 21W32 | 570 | -27 | -4.52 | 709.4 | 40,630 | 86 | 12.1 | 4,906 | 12.1 | 4,932 | 12.1 | +26.3 | +3,058 | 0 | 0 | 21W31 | 597 | +36 | +6.42 | 1,620 | 91,910 | 186 | 11.5 | 10,528 | 11.5 | 10,623 | 11.6 | +95.4 | +5,129 | 0 | 0 | 21W30 | 561 | +16 | +2.94 | 858.7 | 47,940 | 112 | 13 | 6,238 | 13 | 6,249 | 13 | +11.5 | +1,027 | 2 | 0.23 | 21W29 | 545 | +13 | +2.44 | 1,149 | 61,282 | 123 | 10.7 | 6,528 | 10.7 | 6,549 | 10.7 | +21 | +1,707 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 532 | -2 | -0.37 | 1,159 | 60,661 | 90 | 7.77 | 4,713 | 7.77 | 4,744 | 7.82 | +31.5 | +3,500 | 0 | 0 | 21W27 | 534 | -13 | -2.38 | 717.5 | 38,716 | 19 | 2.65 | 1,025 | 2.65 | 1,023 | 2.64 | -1.4 | -736.8 | 0 | 0 | 21W26 | 547 | 0 | 0 | 659 | 36,147 | 21 | 3.19 | 1,153 | 3.19 | 1,154 | 3.19 | +1.2 | +571.4 | 0 | 0 | 21W25 | 547 | -2 | -0.36 | 625.9 | 34,469 | 36 | 5.75 | 1,985 | 5.76 | 1,988 | 5.77 | +3.6 | +1,000 | 0 | 0 | 21W24 | 549 | -11 | -1.96 | 463.9 | 25,407 | 44 | 9.48 | 2,412 | 9.49 | 2,416 | 9.51 | +3.2 | +727.3 | 0 | 0 | 21W23 | 560 | +18 | +3.32 | 789.1 | 43,502 | 56 | 7.1 | 3,106 | 7.14 | 3,107 | 7.14 | +1.3 | +232.1 | 0 | 0 | 21W22 | 542 | -22 | -3.9 | 677.9 | 37,339 | 63 | 9.29 | 3,481 | 9.32 | 3,484 | 9.33 | +3.1 | +492.1 | 0 | 0 | 21W21 | 564 | -16 | -2.76 | 608.5 | 34,512 | 49 | 8.05 | 2,765 | 8.01 | 2,788 | 8.08 | +23.2 | +4,735 | 0 | 0 | 21W20 | 580 | -24 | -3.97 | 624.4 | 36,425 | 86 | 13.8 | 4,982 | 13.7 | 5,024 | 13.8 | +42.8 | +4,977 | 0 | 0 | 21W19 | 604 | -8 | -1.31 | 718.4 | 43,131 | 99 | 13.8 | 5,915 | 13.7 | 5,935 | 13.8 | +19.5 | +1,970 | 0 | 0 | 21W18 | 612 | +5 | +0.82 | 653.7 | 40,274 | 94 | 14.4 | 5,792 | 14.4 | 5,798 | 14.4 | +6.4 | +680.9 | 0 | 0 | 21W17 | 607 | +15 | +2.53 | 388.9 | 23,400 | 19 | 4.89 | 1,142 | 4.88 | 1,144 | 4.89 | +2.1 | +1,105 | 0 | 0 | 21W16 | 592 | +3 | +0.51 | 411 | 24,112 | 35 | 8.52 | 2,052 | 8.51 | 2,052 | 8.51 | +0.2 | +57.14 | 0 | 0 | 21W15 | 589 | -7 | -1.17 | 378.2 | 22,409 | 26 | 6.87 | 1,546 | 6.9 | 1,548 | 6.91 | +2.6 | +1,000 | 0 | 0 | 21W14 | 596 | -5 | -0.83 | 257.7 | 15,526 | 33 | 12.8 | 1,988 | 12.8 | 1,993 | 12.8 | +4.9 | +1,485 | 0 | 0 | 21W13 | 601 | -3 | -0.5 | 418.5 | 24,947 | 55 | 13.1 | 3,261 | 13.1 | 3,281 | 13.2 | +19.6 | +3,564 | 0 | 0 | 21W12 | 604 | +11 | +1.85 | 511.5 | 30,626 | 74 | 14.5 | 4,436 | 14.5 | 4,446 | 14.5 | +9.4 | +1,270 | 0 | 0 | 21W11 | 593 | -21 | -3.42 | 713.6 | 42,631 | 77 | 10.8 | 4,593 | 10.8 | 4,607 | 10.8 | +13.4 | +1,740 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 614 | -12 | -1.92 | 672.1 | 41,340 | 129 | 19.2 | 7,932 | 19.2 | 7,947 | 19.2 | +15 | +1,163 | 0 | 0 | 21W09 | 626 | +54 | +9.44 | 2,318 | 140,494 | 523 | 22.6 | 32,070 | 22.8 | 32,300 | 23 | +230 | +4,398 | 0 | 0 | 21W08 | 572 | -8 | -1.38 | 518.6 | 30,278 | 30 | 5.78 | 1,734 | 5.73 | 1,739 | 5.74 | +4.2 | +1,400 | 0 | 0 | 21W06 | 580 | 0 | 0 | 390.2 | 22,434 | 23 | 5.9 | 1,323 | 5.9 | 1,325 | 5.91 | +2.1 | +913 | 0 | 0 | 21W05 | 580 | +21 | +3.76 | 580.9 | 33,477 | 62 | 10.7 | 3,556 | 10.6 | 3,534 | 10.6 | -22 | -3,548 | 0 | 0 | 21W04 | 559 | -16 | -2.78 | 918.1 | 52,338 | 63 | 6.86 | 3,596 | 6.87 | 3,601 | 6.88 | +4.6 | +730.2 | 0 | 0 | 21W03 | 575 | -1 | -0.17 | 851.7 | 49,393 | 80 | 9.39 | 4,644 | 9.4 | 4,644 | 9.4 | -0.2 | -25 | 0 | 0 | 21W02 | 576 | 0 | 0 | 706.8 | 41,126 | 15 | 2.12 | 874.7 | 2.13 | 872.7 | 2.12 | -2 | -1,333 | 0 | 0 | 21W01 | 576 | -8 | -1.37 | 354.1 | 20,577 | 19 | 5.37 | 1,106 | 5.37 | 1,106 | 5.37 | +0.1 | +52.63 | 0 | 0 | 20W52 | 584 | -8 | -1.35 | 471.9 | 27,965 | 30 | 6.36 | 1,779 | 6.36 | 1,776 | 6.35 | -2.5 | -833.3 | 0 | 0 | 20W51 | 592 | +2 | +0.34 | 292.4 | 17,297 | 13 | 4.45 | 768.9 | 4.45 | 767.4 | 4.44 | -1.5 | -1,154 | 0 | 0 | 20W50 | 590 | -7 | -1.17 | 498.4 | 29,503 | 22 | 4.41 | 1,301 | 4.41 | 1,305 | 4.42 | +4.3 | +1,955 | 0 | 0 | 20W49 | 597 | -1 | -0.17 | 414 | 25,004 | 48 | 11.6 | 2,886 | 11.5 | 2,902 | 11.6 | +16.3 | +3,396 | 0 | 0 | 20W48 | 598 | +4 | +0.67 | 517.4 | 30,610 | 61 | 11.8 | 3,585 | 11.7 | 3,600 | 11.8 | +15.6 | +2,557 | 0 | 0 | 20W47 | 594 | -12 | -1.98 | 401 | 24,168 | 34 | 8.48 | 2,051 | 8.49 | 2,053 | 8.49 | +1.4 | +411.8 | 0 | 0 | 20W46 | 606 | +10 | +1.68 | 376 | 22,622 | 18 | 4.79 | 1,084 | 4.79 | 1,084 | 4.79 | +0.7 | +388.9 | 0 | 0 | 20W45 | 596 | -20 | -3.25 | 426.4 | 25,850 | 51 | 12 | 3,101 | 12 | 3,109 | 12 | +7.9 | +1,549 | 0 | 0 | 20W44 | 616 | +14 | +2.33 | 818.5 | 50,466 | 205 | 25 | 12,644 | 25.1 | 12,656 | 25.1 | +11.7 | +570.7 | 1 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 602 | +20 | +3.44 | 659.8 | 39,547 | 78 | 11.8 | 4,664 | 11.8 | 4,670 | 11.8 | +5.4 | +692.3 | 0 | 0 | 20W42 | 582 | +3 | +0.52 | 481.3 | 28,070 | 73 | 15.2 | 4,255 | 15.2 | 4,266 | 15.2 | +10.8 | +1,479 | 0 | 0 | 20W41 | 579 | +26 | +4.7 | 386.6 | 21,723 | 49 | 12.7 | 2,754 | 12.7 | 2,756 | 12.7 | +2 | +408.2 | 0 | 0 | 20W40 | 553 | -4 | -0.72 | 512.7 | 28,200 | 50 | 9.75 | 2,744 | 9.73 | 2,745 | 9.73 | +1 | +200 | 0 | 0 | 20W39 | 557 | -6 | -1.07 | 405.5 | 22,482 | 56 | 13.8 | 3,100 | 13.8 | 3,109 | 13.8 | +9 | +1,607 | 0 | 0 | 20W38 | 563 | +14 | +2.55 | 525 | 29,492 | 57 | 10.9 | 3,197 | 10.8 | 3,201 | 10.9 | +3.8 | +666.7 | 0 | 0 | 20W37 | 549 | -28 | -4.85 | 687.6 | 38,514 | 104 | 15.1 | 5,838 | 15.2 | 5,832 | 15.1 | -5.8 | -557.7 | 1 | 0.15 | 20W36 | 577 | -4 | -0.69 | 515.4 | 30,232 | 52 | 10.1 | 3,050 | 10.1 | 3,051 | 10.1 | +1 | +192.3 | 0 | 0 | 20W35 | 581 | -7 | -1.19 | 455.3 | 27,040 | 93 | 20.4 | 5,515 | 20.4 | 5,524 | 20.4 | +9.7 | +1,043 | 0 | 0 | 20W34 | 588 | -13 | -2.16 | 1,102 | 64,378 | 148 | 13.4 | 8,648 | 13.4 | 8,679 | 13.5 | +30.2 | +2,041 | 0 | 0 | 20W33 | 601 | -19 | -3.06 | 633.8 | 38,688 | 138 | 21.8 | 8,435 | 21.8 | 8,454 | 21.9 | +18.9 | +1,370 | 0 | 0 | 20W32 | 620 | +6 | +0.98 | 755.1 | 47,522 | 136 | 18 | 8,561 | 18 | 8,574 | 18 | +13.1 | +963.2 | 0 | 0 | 20W31 | 614 | -9 | -1.44 | 854.4 | 52,058 | 212 | 24.8 | 12,956 | 24.9 | 12,952 | 24.9 | -3.2 | -150.9 | 0 | 0 | 20W30 | 623 | +31 | +5.24 | 1,450 | 91,590 | 409 | 28.2 | 26,000 | 28.4 | 26,020 | 28.4 | +20 | +489 | 2 | 0.14 | 20W29 | 592 | +6 | +1.02 | 624.5 | 37,312 | 84 | 13.5 | 5,026 | 13.5 | 5,026 | 13.5 | +0.7 | +83.33 | 0 | 0 | 20W28 | 586 | -39 | -6.24 | 1,222 | 75,231 | 316 | 25.8 | 19,598 | 26.1 | 19,650 | 26.1 | +51.7 | +1,636 | 0 | 0 | 20W27 | 625 | +41 | +7.02 | 1,223 | 72,497 | 282 | 23.1 | 16,722 | 23.1 | 16,861 | 23.3 | +138.2 | +4,901 | 0 | 0 | 20W26 | 584 | +9 | +1.57 | 752.9 | 43,226 | 114 | 15.1 | 6,538 | 15.1 | 6,552 | 15.2 | +14 | +1,228 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 575 | -10 | -1.71 | 965.3 | 55,899 | 122 | 12.6 | 7,087 | 12.7 | 7,091 | 12.7 | +4.4 | +360.7 | 0 | 0 | 20W24 | 585 | +7 | +1.21 | 1,056 | 61,762 | 173 | 16.4 | 10,123 | 16.4 | 10,136 | 16.4 | +13.5 | +780.3 | 0 | 0 | 20W23 | 578 | 0 | 0 | 933.3 | 55,222 | 146 | 15.6 | 8,688 | 15.7 | 8,681 | 15.7 | -7 | -479.5 | 0 | 0 | 20W22 | 578 | -14 | -2.36 | 1,188 | 68,971 | 190 | 16 | 11,038 | 16 | 11,052 | 16 | +13.9 | +731.6 | 0 | 0 | 20W21 | 592 | -8 | -1.33 | 1,251 | 74,642 | 329 | 26.3 | 19,763 | 26.5 | 19,805 | 26.5 | +42.5 | +1,292 | 1 | 0.08 | 20W20 | 600 | +99 | +19.76 | 2,177 | 120,209 | 677 | 31.1 | 37,273 | 31 | 37,320 | 31 | +47.2 | +697.2 | 2 | 0.09 | 20W19 | 501 | +1 | +0.2 | 943.6 | 47,123 | 178 | 18.9 | 8,894 | 18.9 | 8,912 | 18.9 | +17.7 | +994.4 | 0 | 0 | 20W18 | 500 | -1 | -0.2 | 873.4 | 43,894 | 187 | 21.4 | 9,412 | 21.4 | 9,402 | 21.4 | -9.95 | -532.1 | 0 | 0 | 20W17 | 501 | +35 | +7.51 | 1,790 | 85,965 | 201 | 11.2 | 9,730 | 11.3 | 9,754 | 11.3 | +24.1 | +1,199 | 1 | 0.06 | 20W16 | 466 | +33.5 | +7.75 | 1,333 | 60,537 | 329 | 24.7 | 15,200 | 25.1 | 15,250 | 25.2 | +49.65 | +1,509 | 0 | 0 | 20W15 | 432.5 | +7.5 | +1.76 | 787 | 33,722 | 100 | 12.7 | 4,280 | 12.7 | 4,286 | 12.7 | +5.95 | +595 | 0 | 0 | 20W14 | 425 | -8.5 | -1.96 | 527.3 | 22,917 | 97 | 18.4 | 4,243 | 18.5 | 4,213 | 18.4 | -29.8 | -3,072 | 0 | 0 | 20W13 | 433.5 | +17.5 | +4.21 | 1,190 | 51,050 | 260 | 21.9 | 11,221 | 22 | 11,204 | 21.9 | -17.55 | -675 | 0 | 0 | 20W12 | 416 | -28 | -6.31 | 1,508 | 62,642 | 356 | 23.6 | 14,814 | 23.6 | 14,816 | 23.7 | +1.9 | +53.37 | 3 | 0.2 | 20W11 | 444 | -39 | -8.07 | 967.5 | 44,534 | 212 | 21.9 | 9,752 | 21.9 | 9,793 | 22 | +41.75 | +1,969 | 0 | 0 | 20W10 | 483 | +6 | +1.26 | 1,462 | 70,760 | 369 | 25.2 | 17,859 | 25.2 | 17,920 | 25.3 | +60.15 | +1,630 | 1 | 0.07 | 20W09 | 477 | -31 | -6.1 | 677.1 | 33,633 | 172 | 25.4 | 8,595 | 25.6 | 8,581 | 25.5 | -14.5 | -843 | 0 | 0 | 20W08 | 508 | +12.5 | +2.52 | 2,548 | 131,784 | 953 | 37.4 | 49,409 | 37.5 | 49,345 | 37.4 | -63.95 | -671 | 8 | 0.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 495.5 | +55.5 | +12.61 | 1,086 | 50,816 | 304 | 28 | 14,518 | 28.6 | 14,590 | 28.7 | +71.85 | +2,363 | 2 | 0.18 | 20W06 | 440 | +5 | +1.15 | 636 | 28,503 | 107 | 16.8 | 4,809 | 16.9 | 4,783 | 16.8 | -26.05 | -2,435 | 0 | 0 | 20W05 | 435 | -10 | -2.25 | 242.1 | 10,529 | 25 | 10.3 | 1,084 | 10.3 | 1,096 | 10.4 | +11.5 | +4,600 | 0 | 0 | 20W04 | 445 | +0.5 | +0.11 | 103.8 | 4,625 | 8 | 7.71 | 356 | 7.7 | 356.8 | 7.71 | +0.75 | +937.5 | 0 | 0 | 20W03 | 444.5 | +28.5 | +6.85 | 830.2 | 36,848 | 153 | 18.4 | 6,795 | 18.4 | 6,803 | 18.5 | +8.7 | +568.6 | 0 | 0 | 20W02 | 416 | -4 | -0.95 | 378 | 15,817 | 30 | 7.94 | 1,252 | 7.91 | 1,257 | 7.95 | +5.8 | +1,933 | 0 | 0 | 20W01 | 420 | -6.5 | -1.52 | 235.6 | 9,966 | 7 | 2.97 | 296.6 | 2.98 | 296.2 | 2.97 | -0.35 | -500 | 0 | 0 | 19W52 | 426.5 | -7 | -1.61 | 449.6 | 19,131 | 21 | 4.67 | 895.9 | 4.68 | 896 | 4.68 | +0.1 | +47.62 | 0 | 0 | 19W51 | 433.5 | +4 | +0.93 | 463.9 | 20,023 | 33 | 7.11 | 1,418 | 7.08 | 1,422 | 7.1 | +4.45 | +1,348 | 0 | 0 | 19W50 | 429.5 | -16.5 | -3.7 | 596.4 | 25,844 | 51 | 8.55 | 2,205 | 8.53 | 2,208 | 8.54 | +3.3 | +647.1 | 0 | 0 | 19W49 | 446 | +14 | +3.24 | 931.4 | 41,232 | 128 | 13.7 | 5,649 | 13.7 | 5,661 | 13.7 | +12.5 | +976.6 | 0 | 0 | 19W48 | 432 | +19 | +4.6 | 693.4 | 29,558 | 55 | 7.93 | 2,332 | 7.89 | 2,336 | 7.9 | +4.05 | +736.4 | 0 | 0 | 19W47 | 413 | -10.5 | -2.48 | 531.9 | 22,583 | 82 | 15.4 | 3,488 | 15.4 | 3,497 | 15.5 | +9.05 | +1,104 | 0 | 0 | 19W46 | 423.5 | +27 | +6.81 | 1,724 | 69,933 | 131 | 7.6 | 5,389 | 7.71 | 5,400 | 7.72 | +11 | +839.7 | 0 | 0 | 19W45 | 396.5 | -22.5 | -5.37 | 1,012 | 41,734 | 44 | 4.35 | 1,807 | 4.33 | 1,810 | 4.34 | +3 | +681.8 | 0 | 0 | 19W44 | 419 | -3 | -0.71 | 578.1 | 24,141 | 73 | 12.6 | 3,050 | 12.6 | 3,052 | 12.6 | +1.9 | +260.3 | 0 | 0 | 19W43 | 422 | -19 | -4.31 | 352.2 | 15,120 | 23 | 6.53 | 992 | 6.56 | 994.4 | 6.58 | +2.35 | +1,022 | 0 | 0 | 19W42 | 441 | -2.5 | -0.56 | 286.3 | 12,647 | 23 | 8.03 | 1,018 | 8.05 | 1,019 | 8.06 | +0.7 | +304.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 443.5 | -15.5 | -3.38 | 120.1 | 5,370 | 10 | 8.32 | 445.8 | 8.3 | 448.4 | 8.35 | +2.65 | +2,650 | 0 | 0 | 19W40 | 459 | +18.5 | +4.2 | 690.6 | 31,210 | 76 | 11 | 3,445 | 11 | 3,449 | 11.1 | +4.45 | +585.5 | 0 | 0 | 19W39 | 440.5 | -4 | -0.9 | 230 | 10,175 | 33 | 14.3 | 1,464 | 14.4 | 1,463 | 14.4 | -1.1 | -333.3 | 0 | 0 | 19W38 | 444.5 | +2.5 | +0.57 | 571.5 | 24,778 | 45 | 7.87 | 1,962 | 7.92 | 1,961 | 7.91 | -1.85 | -411.1 | 0 | 0 | 19W37 | 442 | +17 | +4 | 385.6 | 16,575 | 48 | 12.4 | 2,063 | 12.4 | 2,071 | 12.5 | +8.3 | +1,729 | 0 | 0 | 19W36 | 425 | +9 | +2.16 | 237.8 | 9,948 | 22 | 9.25 | 918.9 | 9.24 | 922 | 9.27 | +3.15 | +1,432 | 0 | 0 | 19W35 | 416 | -5 | -1.19 | 756.9 | 31,132 | 67 | 8.85 | 2,728 | 8.76 | 2,745 | 8.82 | +17 | +2,537 | 0 | 0 | 19W34 | 421 | -2.5 | -0.59 | 498.7 | 21,086 | 29 | 5.81 | 1,226 | 5.81 | 1,228 | 5.82 | +2 | +689.7 | 0 | 0 | 19W33 | 423.5 | -17.5 | -3.97 | 382.9 | 16,488 | 37 | 9.66 | 1,603 | 9.72 | 1,609 | 9.76 | +5.6 | +1,514 | 0 | 0 | 19W32 | 441 | +13 | +3.04 | 430.7 | 18,625 | 52 | 12.1 | 2,244 | 12 | 2,251 | 12.1 | +6.95 | +1,337 | 0 | 0 | 19W31 | 428 | -4 | -0.93 | 288.4 | 12,286 | 39 | 13.5 | 1,655 | 13.5 | 1,667 | 13.6 | +12.2 | +3,128 | 0 | 0 | 19W30 | 432 | -3.5 | -0.8 | 488.7 | 20,934 | 77 | 15.8 | 3,294 | 15.7 | 3,314 | 15.8 | +19.75 | +2,565 | 0 | 0 | 19W29 | 435.5 | -14.5 | -3.22 | 490.2 | 21,739 | 33 | 6.73 | 1,453 | 6.69 | 1,464 | 6.73 | +10.15 | +3,076 | 0 | 0 | 19W28 | 450 | +20 | +4.65 | 1,036 | 46,289 | 142 | 13.7 | 6,329 | 13.7 | 6,341 | 13.7 | +12.1 | +852.1 | 1 | 0.1 | 19W27 | 430 | +10 | +2.38 | 709.9 | 29,965 | 122 | 17.2 | 5,143 | 17.2 | 5,156 | 17.2 | +13 | +1,066 | 0 | 0 | 19W26 | 420 | +6.5 | +1.57 | 594.6 | 24,828 | 55 | 9.25 | 2,296 | 9.25 | 2,300 | 9.27 | +4.15 | +754.5 | 0 | 0 | 19W25 | 413.5 | +19.5 | +4.95 | 1,090 | 44,903 | 241 | 22.1 | 9,943 | 22.1 | 10,001 | 22.3 | +58.05 | +2,409 | 1 | 0.09 | 19W24 | 394 | -19 | -4.6 | 847.1 | 34,655 | 119 | 14 | 4,894 | 14.1 | 4,883 | 14.1 | -10.85 | -911.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 413 | +39 | +10.43 | 1,312 | 54,735 | 431 | 32.8 | 18,149 | 33.2 | 18,211 | 33.3 | +61.95 | +1,437 | 3 | 0.23 | 19W22 | 374 | 0 | 0 | 228.4 | 8,499 | 9 | 3.94 | 334.4 | 3.93 | 335.6 | 3.95 | +1.15 | +1,278 | 0 | 0 | 19W21 | 374 | +5 | +1.36 | 343.1 | 12,896 | 33 | 9.62 | 1,241 | 9.62 | 1,241 | 9.62 | +0.15 | +45.45 | 0 | 0 | 19W20 | 369 | +3.5 | +0.96 | 938.6 | 34,502 | 47 | 5.01 | 1,742 | 5.05 | 1,743 | 5.05 | +0.6 | +127.7 | 0 | 0 | 19W19 | 365.5 | -3 | -0.81 | 720 | 26,516 | 62 | 8.61 | 2,279 | 8.59 | 2,282 | 8.61 | +3.4 | +548.4 | 1 | 0.14 | 19W18 | 368.5 | +1.5 | +0.41 | 692.3 | 25,912 | 103 | 14.9 | 3,870 | 14.9 | 3,857 | 14.9 | -12.8 | -1,243 | 1 | 0.14 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|