| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.45 | 24.9 | -0.45 | -1.81% | 3.82% | 25.05 | 25.2 | 24.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,901 | 1.21億 | 2,943 | 1.7張/筆 | 24.68元 | 1.27 | 18.25 | 0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,156 | 1.05億 | 2,823 | 1.5張/筆 | 25.22元 | -0.25 (-0.99%) | 連漲連跌: 連2跌 ( -0.7元 / -2.78%) 財報評分: 最新47分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 24.45 | +7.2 | +41.74 | 324.8 | 7,178 | 121.2 | 37.3 | 2,753 | 38.4 | 2,763 | 38.5 | +9.49 | +78.32 | 0.72 | 0.22 | 2023 | 17.25 | +5.85 | +51.32 | 164.6 | 2,631 | 39.14 | 23.8 | 673.1 | 25.6 | 675.9 | 25.7 | +2.82 | +72.08 | 0.09 | 0.05 | 2022 | 11.4 | -2.7 | -19.15 | 44.52 | 590.9 | 1.73 | 3.88 | 22.81 | 3.86 | 22.85 | 3.87 | +0.04 | +25.84 | 0 | 0.01 | 2021 | 14.1 | +0.65 | +4.83 | 196.6 | 2,798 | 33.6 | 17.1 | 494.8 | 17.7 | 496.9 | 17.8 | +2.04 | +60.83 | 0.29 | 0.15 | 2020 | 13.45 | +2.7 | +25.12 | 127 | 1,417 | 10.16 | 8 | 114.7 | 8.09 | 114.9 | 8.11 | +0.24 | +23.95 | 0.08 | 0.07 | 2019 | 10.75 | +1.01 | +10.37 | 73.31 | 754.4 | 17.42 | 23.8 | 180.5 | 23.9 | 180.8 | 24 | +0.32 | +18.25 | 0.1 | 0.14 | 2018 | 9.74 | -1.76 | -15.3 | 93.65 | 1,068 | 26.98 | 28.8 | 313.6 | 29.4 | 314 | 29.4 | +0.44 | +16.26 | 0.05 | 0.05 | 2017 | 11.5 | +2.81 | +32.34 | 87.52 | 928.1 | 14.54 | 16.6 | 160.9 | 17.3 | 161.5 | 17.4 | +0.61 | +42.27 | 0.14 | 0.16 | 2016 | 8.69 | -0.21 | -2.36 | 23.12 | 199.9 | 0.52 | 2.56 | 4.44 | 2.54 | 4.48 | 2.56 | +0.03 | +67.62 | 0.26 | 1.12 | 2015 | 8.9 | -2.6 | -22.61 | 64.3 | 688.4 | | | | | | | | | 0.33 | 0.51 | 2014 | 11.5 | -2.4 | -17.27 | 89.34 | 1,178 | | | | | | | | | 0.38 | 0.43 | 2013 | 13.9 | -0.2 | -1.42 | 267.8 | 3,946 | | | | | | | | | 9.87 | 3.69 | 2012 | 14.1 | +0.95 | +7.22 | 262.4 | 3,826 | | | | | | | | | 10.99 | 4.19 | 2011 | 13.15 | -3.55 | -21.26 | 454.8 | 7,621 | | | | | | | | | 39.86 | 8.76 | 2010 | 16.7 | -2.2 | -11.64 | 380.4 | 6,746 | | | | | | | | | 29.98 | 7.88 | 2009 | 18.9 | +3.8 | +25.17 | 680.5 | 13,210 | | | | | | | | | 37.43 | 5.5 | 2008 | 15.1 | -5 | -24.88 | 339 | 6,720 | | | | | | | | | 17.57 | 5.18 | 2007 | 20.1 | +3.45 | +20.72 | 505.1 | 15,135 | | | | | | | | | 42.21 | 8.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 16.65 | +3.65 | +28.08 | 170.9 | 2,558 | | | | | | | | | 9.6 | 5.62 | 2005 | 13 | -5.1 | -28.18 | 110.1 | 1,525 | | | | | | | | | 7.64 | 6.94 | 2004 | 18.1 | -3.1 | -14.62 | 212.2 | 4,502 | | | | | | | | | 21.42 | 10.09 | 2003 | 21.2 | -6.1 | -22.34 | 173 | 3,861 | | | | | | | | | 4.59 | 2.65 | 2002 | 27.3 | +15.55 | +132.34 | 127.5 | 2,659 | | | | | | | | | | | 2001 | 11.75 | +3.9 | +49.68 | 8.09 | 57.64 | | | | | | | | | | | 2000 | 7.85 | -6.55 | -45.49 | 9.72 | 132.1 | | | | | | | | | | | 1999 | 14.4 | -6.1 | -29.76 | 4.38 | 70.78 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 |
|