| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.45 | 24.9 | -0.45 | -1.81% | 3.82% | 25.05 | 25.2 | 24.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,901 | 1.21億 | 2,943 | 1.7張/筆 | 24.68元 | 1.27 | 18.25 | 0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,156 | 1.05億 | 2,823 | 1.5張/筆 | 25.22元 | -0.25 (-0.99%) | 連漲連跌: 連2跌 ( -0.7元 / -2.78%) 財報評分: 最新47分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 24.45 | +3.7 | +17.83 | 134.7 | 3,444 | 55.18 | 41 | 1,425 | 41.4 | 1,430 | 41.5 | +4.54 | +82.24 | 0.46 | 0.34 | 24Q1 | 20.75 | +3.5 | +20.29 | 190.2 | 3,733 | 66.03 | 34.7 | 1,328 | 35.6 | 1,333 | 35.7 | +4.96 | +75.05 | 0.26 | 0.13 | 23Q4 | 17.25 | +3.35 | +24.1 | 111.9 | 1,912 | 36.22 | 32.4 | 633 | 33.1 | 635.7 | 33.2 | +2.68 | +74.12 | 0.08 | 0.08 | 23Q3 | 13.9 | -0.4 | -2.8 | 25.48 | 360.4 | 1.58 | 6.19 | 22.49 | 6.24 | 22.59 | 6.27 | +0.1 | +64.72 | 0 | 0.01 | 23Q2 | 14.3 | +1.5 | +11.72 | 17.08 | 234.2 | 0.72 | 4.19 | 9.91 | 4.23 | 9.93 | 4.24 | +0.02 | +28.67 | 0 | 0 | 23Q1 | 12.8 | +1.4 | +12.28 | 10.17 | 124.6 | 0.63 | 6.19 | 7.74 | 6.22 | 7.76 | 6.23 | +0.01 | +22.54 | 0 | 0.02 | 22Q4 | 11.4 | -0.1 | -0.87 | 5.28 | 59.01 | 0.18 | 3.45 | 2.01 | 3.41 | 2.02 | 3.42 | +0.01 | +45.33 | 0 | 0 | 22Q3 | 11.5 | -2.45 | -17.56 | 11.84 | 149.4 | 0.51 | 4.32 | 6.4 | 4.28 | 6.41 | 4.29 | +0.01 | +17.97 | 0 | 0 | 22Q2 | 13.95 | -0.2 | -1.41 | 15.44 | 216.3 | 0.51 | 3.33 | 7.19 | 3.32 | 7.2 | 3.33 | +0.01 | +19.55 | 0 | 0.02 | 22Q1 | 14.15 | +0.05 | +0.35 | 11.95 | 166.1 | 0.52 | 4.35 | 7.21 | 4.34 | 7.23 | 4.35 | +0.02 | +32.98 | 0 | 0 | 21Q4 | 14.1 | +0.6 | +4.44 | 17.24 | 236.9 | 0.86 | 4.98 | 11.75 | 4.96 | 11.77 | 4.97 | +0.02 | +22.73 | 0 | 0.01 | 21Q3 | 13.5 | -1.25 | -8.47 | 46.68 | 671.7 | 4.86 | 10.4 | 70.83 | 10.5 | 70.84 | 10.5 | 0 | +0.669 | 0 | 0.01 | 21Q2 | 14.75 | +1.05 | +7.66 | 96.65 | 1,407 | 23.85 | 24.7 | 357.5 | 25.4 | 359.4 | 25.6 | +1.96 | +81.98 | 0.27 | 0.28 | 21Q1 | 13.7 | +0.25 | +1.86 | 36.04 | 482.7 | 4.03 | 11.2 | 54.77 | 11.3 | 54.84 | 11.4 | +0.07 | +16.3 | 0.02 | 0.05 | 20Q4 | 13.45 | +1.6 | +13.5 | 30.3 | 384.6 | 2.06 | 6.82 | 26.37 | 6.86 | 26.44 | 6.87 | +0.07 | +33.87 | 0.02 | 0.07 | 20Q3 | 11.85 | +1.6 | +15.61 | 54.32 | 625.4 | 5.55 | 10.2 | 63.68 | 10.2 | 63.79 | 10.2 | +0.11 | +20.48 | 0.05 | 0.1 | 20Q2 | 10.25 | +1.81 | +21.45 | 25.86 | 256.1 | 1.35 | 5.21 | 13.27 | 5.18 | 13.29 | 5.19 | +0.02 | +11.15 | 0 | 0 | 20Q1 | 8.44 | -2.31 | -21.49 | 16.56 | 150.5 | 1.2 | 7.26 | 11.33 | 7.53 | 11.37 | 7.56 | +0.04 | +37.3 | 0.01 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 10.75 | +0.75 | +7.5 | 29.75 | 307.6 | 6.04 | 20.3 | 62.46 | 20.3 | 62.54 | 20.3 | +0.07 | +12.4 | 0.09 | 0.31 | 19Q3 | 10 | -0.45 | -4.31 | 22.05 | 223.8 | 6.02 | 27.3 | 61.22 | 27.4 | 61.31 | 27.4 | +0.09 | +15.17 | 0 | 0.02 | 19Q2 | 10.45 | +0.1 | +0.97 | 16.07 | 169.5 | 5.25 | 32.7 | 55.65 | 32.8 | 55.8 | 32.9 | +0.15 | +28.9 | 0 | 0.02 | 19Q1 | 10.35 | +0.61 | +6.26 | 5.44 | 53.43 | 0.11 | 2.08 | 1.12 | 2.1 | 1.12 | 2.1 | 0 | +0.265 | 0 | 0 | 18Q4 | 9.74 | -1.96 | -16.75 | 13.75 | 143.9 | 2 | 14.6 | 21.93 | 15.2 | 21.99 | 15.3 | +0.06 | +30.15 | 0 | 0.01 | 18Q3 | 11.7 | -0.2 | -1.68 | 20.37 | 232 | 4.89 | 24 | 55.87 | 24.1 | 55.92 | 24.1 | +0.05 | +9.434 | 0.01 | 0.04 | 18Q2 | 11.9 | +0.7 | +6.25 | 23 | 271.2 | 2.54 | 11 | 30.26 | 11.2 | 30.18 | 11.1 | -0.09 | -33.98 | 0.03 | 0.12 | 18Q1 | 11.2 | -0.3 | -2.61 | 36.53 | 420.7 | 17.54 | 48 | 205.5 | 48.8 | 205.9 | 48.9 | +0.42 | +23.85 | 0.01 | 0.03 | 17Q4 | 11.5 | +0.8 | +7.48 | 36.39 | 418.2 | 10.53 | 28.9 | 118.3 | 28.3 | 118.8 | 28.4 | +0.5 | +47.1 | 0.02 | 0.06 | 17Q3 | 10.7 | +1.45 | +15.68 | 34.85 | 363.6 | 3.63 | 10.4 | 39.14 | 10.8 | 39.24 | 10.8 | +0.1 | +28.72 | 0.04 | 0.13 | 17Q2 | 9.25 | -0.03 | -0.32 | 4.93 | 45.19 | 0.11 | 2.21 | 1.01 | 2.23 | 1 | 2.22 | 0 | -11.74 | 0.01 | 0.14 | 17Q1 | 9.28 | +0.59 | +6.79 | 11.35 | 101.1 | 0.27 | 2.41 | 2.43 | 2.4 | 2.45 | 2.42 | +0.02 | +57.99 | 0.07 | 0.58 | 16Q4 | 8.69 | +0.2 | +2.36 | 5.95 | 50.83 | 0.23 | 3.86 | 1.96 | 3.87 | 1.99 | 3.91 | +0.02 | +101.2 | 0.22 | 3.61 | 16Q3 | 8.49 | -0.01 | -0.12 | 6.9 | 59.74 | 0.13 | 1.94 | 1.13 | 1.9 | 1.14 | 1.91 | +0.01 | +58.73 | 0.01 | 0.13 | 16Q2 | 8.5 | -0.44 | -4.92 | 4.13 | 36 | 0.06 | 1.45 | 0.52 | 1.44 | 0.52 | 1.45 | 0 | +52.5 | 0.02 | 0.53 | 16Q1 | 8.94 | +0.04 | +0.45 | 6.13 | 53.35 | 0.09 | 2.89 | 0.82 | 2.91 | 0.82 | 2.91 | 0 | +7.097 | 0.01 | 0.2 | 15Q4 | 8.9 | -0.94 | -9.55 | 7.94 | 73.8 | | | | | | | | | 0.05 | 0.67 | 15Q3 | 9.84 | -1.01 | -9.31 | 17.9 | 170.9 | | | | | | | | | 0.08 | 0.42 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 10.85 | -0.8 | -6.87 | 22.69 | 262.5 | | | | | | | | | 0.09 | 0.4 | 15Q1 | 11.65 | +0.15 | +1.3 | 15.77 | 181.2 | | | | | | | | | 0.11 | 0.7 | 14Q4 | 11.5 | -0.55 | -4.56 | 13.57 | 156.9 | | | | | | | | | 0.04 | 0.32 | 14Q3 | 12.05 | -1.4 | -10.41 | 26.24 | 340.5 | | | | | | | | | 0.07 | 0.28 | 14Q2 | 13.45 | -0.65 | -4.61 | 25.65 | 350.5 | | | | | | | | | 0.09 | 0.36 | 14Q1 | 14.1 | +0.2 | +1.44 | 23.87 | 330.2 | | | | | | | | | 0.17 | 0.72 | 13Q4 | 13.9 | -0.2 | -1.42 | 24.4 | 341.7 | | | | | | | | | 0.09 | 0.37 | 13Q3 | 14.1 | -0.55 | -3.75 | 57.19 | 815.7 | | | | | | | | | 1.05 | 1.83 | 13Q2 | 14.65 | -0.35 | -2.33 | 113.3 | 1,716 | | | | | | | | | 4.57 | 4.03 | 13Q1 | 15 | +0.9 | +6.38 | 72.99 | 1,072 | | | | | | | | | 4.17 | 5.71 | 12Q4 | 14.1 | -0.1 | -0.7 | 38.46 | 531.5 | | | | | | | | | 0.62 | 1.61 | 12Q3 | 14.2 | +0.65 | +4.8 | 79.56 | 1,164 | | | | | | | | | 4.86 | 6.1 | 12Q2 | 13.55 | -2.65 | -16.36 | 64.85 | 908.1 | | | | | | | | | 3.35 | 5.17 | 12Q1 | 16.2 | +3.05 | +23.19 | 79.5 | 1,222 | | | | | | | | | 2.16 | 2.72 | 11Q4 | 13.15 | -1.3 | -9 | 45.16 | 645.5 | | | | | | | | | 1.35 | 3 | 11Q3 | 14.45 | -2.9 | -16.71 | 151.2 | 2,537 | | | | | | | | | 9.72 | 6.43 | 11Q2 | 17.35 | +1.2 | +7.43 | 118.6 | 2,050 | | | | | | | | | 11.61 | 9.8 | 11Q1 | 16.15 | -0.55 | -3.29 | 139.8 | 2,388 | | | | | | | | | 17.17 | 12.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 16.7 | +0.3 | +1.83 | 115.5 | 1,934 | | | | | | | | | 15.74 | 13.62 | 10Q3 | 16.4 | -1 | -5.75 | 73.32 | 1,267 | | | | | | | | | 2.98 | 4.07 | 10Q2 | 17.4 | -0.85 | -4.66 | 86.35 | 1,597 | | | | | | | | | 4.98 | 5.77 | 10Q1 | 18.25 | -0.65 | -3.44 | 105.2 | 1,948 | | | | | | | | | 6.28 | 5.97 | 09Q4 | 18.9 | +1.45 | +8.31 | 148.4 | 2,773 | | | | | | | | | 7.43 | 5.01 | 09Q3 | 17.45 | -2.5 | -12.53 | 156.4 | 3,013 | | | | | | | | | 7.6 | 4.86 | 09Q2 | 19.95 | +1.9 | +10.53 | 248.9 | 5,327 | | | | | | | | | 15.22 | 6.12 | 09Q1 | 18.05 | +2.95 | +19.54 | 126.8 | 2,096 | | | | | | | | | 7.18 | 5.66 | 08Q4 | 15.1 | +3.25 | +27.43 | 131.1 | 1,860 | | | | | | | | | 6.74 | 5.14 | 08Q3 | 11.85 | -7.15 | -37.63 | 53.69 | 836.5 | | | | | | | | | 1.61 | 2.99 | 08Q2 | 19 | -8.25 | -30.28 | 72.05 | 2,016 | | | | | | | | | 2.76 | 3.83 | 08Q1 | 27.25 | +7.15 | +35.57 | 82.15 | 2,008 | | | | | | | | | 6.47 | 7.87 | 07Q4 | 20.1 | -17.25 | -46.18 | 70.56 | 1,992 | | | | | | | | | 3.46 | 4.91 | 07Q3 | 37.35 | +5.7 | +18.01 | 246.3 | 9,225 | | | | | | | | | 23.83 | 9.67 | 07Q2 | 31.65 | +12.65 | +66.58 | 111.8 | 2,544 | | | | | | | | | 9.61 | 8.6 | 07Q1 | 19 | +2.35 | +14.11 | 76.4 | 1,375 | | | | | | | | | 5.3 | 6.94 | 06Q4 | 16.65 | +4 | +31.62 | 58.81 | 921.6 | | | | | | | | | 3.35 | 5.69 | 06Q3 | 12.65 | -3.1 | -19.68 | 23.25 | 314 | | | | | | | | | 0.52 | 2.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 15.75 | +2.85 | +22.09 | 71.57 | 1,104 | | | | | | | | | 5.3 | 7.41 | 06Q1 | 12.9 | -0.1 | -0.77 | 17.23 | 218.5 | | | | | | | | | 0.43 | 2.47 | 05Q4 | 13 | +1.15 | +9.7 | 16.04 | 196.2 | | | | | | | | | 0.41 | 2.56 | 05Q3 | 11.85 | -0.85 | -6.69 | 17.02 | 210 | | | | | | | | | 0.34 | 1.97 | 05Q2 | 12.7 | +0.2 | +1.6 | 32.59 | 405.5 | | | | | | | | | 1.51 | 4.65 | 05Q1 | 12.5 | -5.6 | -30.94 | 44.45 | 713.6 | | | | | | | | | 5.38 | 12.12 | 04Q4 | 18.1 | +3.5 | +23.97 | 65.97 | 1,101 | | | | | | | | | 13.13 | 19.9 | 04Q3 | 14.6 | -2 | -12.05 | 14.29 | 224 | | | | | | | | | 0.53 | 3.72 | 04Q2 | 16.6 | -7.4 | -30.83 | 25.04 | 496.6 | | | | | | | | | 0.74 | 2.96 | 04Q1 | 24 | +2.8 | +13.21 | 106.9 | 2,680 | | | | | | | | | 7.02 | 6.57 | 03Q4 | 21.2 | +1.8 | +9.28 | 75.44 | 1,567 | | | | | | | | | 4.59 | 6.09 | 03Q3 | 19.4 | -1.7 | -8.06 | 32.02 | 679.3 | | | | | | | | | | | 03Q2 | 21.1 | -1.2 | -5.38 | 21.86 | 445.3 | | | | | | | | | | | 03Q1 | 22.3 | -5 | -18.32 | 43.69 | 1,169 | | | | | | | | | | | 02Q4 | 27.3 | +11.9 | +77.27 | 60.29 | 1,482 | | | | | | | | | | | 02Q3 | 15.4 | -2 | -11.49 | 31.25 | 643.7 | | | | | | | | | | | 02Q2 | 17.4 | +5.1 | +41.46 | 28.69 | 447.9 | | | | | | | | | | | 02Q1 | 12.3 | +0.55 | +4.68 | 7.23 | 85.48 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 11.75 | +6.35 | +117.59 | 4.35 | 33.39 | | | | | | | | | | | 01Q3 | 5.4 | -0.25 | -4.42 | 1.74 | 10.34 | | | | | | | | | | | 01Q2 | 5.65 | -0.5 | -8.13 | 0.41 | 2.43 | | | | | | | | | | | 01Q1 | 6.15 | -1.7 | -21.66 | 1.59 | 11.49 | | | | | | | | | | | 00Q4 | 7.85 | -1 | -11.3 | 1.54 | 13.57 | | | | | | | | | | | 00Q3 | 8.85 | -5.05 | -36.33 | 2.55 | 26.2 | | | | | | | | | | | 00Q2 | 13.9 | -2.7 | -16.27 | 1.27 | 18.57 | | | | | | | | | | | 00Q1 | 16.6 | +2.2 | +15.28 | 4.36 | 73.71 | | | | | | | | | | | 99Q4 | 14.4 | -0.6 | -4 | 0.8 | 10.92 | | | | | | | | | | | 99Q3 | 15 | -1.8 | -10.71 | 1.04 | 12.63 | | | | | | | | | | | 99Q2 | 16.8 | -0.5 | -2.89 | 1.27 | 22.61 | | | | | | | | | | | 99Q1 | 17.3 | -3.2 | -15.61 | 1.27 | 24.63 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 |
|