| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.45 | 24.9 | -0.45 | -1.81% | 3.82% | 25.05 | 25.2 | 24.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,901 | 1.21億 | 2,943 | 1.7張/筆 | 24.68元 | 1.27 | 18.25 | 0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,156 | 1.05億 | 2,823 | 1.5張/筆 | 25.22元 | -0.25 (-0.99%) | 連漲連跌: 連2跌 ( -0.7元 / -2.78%) 財報評分: 最新47分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 24.45 | -2.55 | -9.44 | 39,079 | 101,825 | 18,947 | 48.5 | 49,681 | 48.8 | 49,923 | 49 | +242.2 | +127.8 | 44 | 0.11 | 24W16 | 27 | +4 | +17.39 | 65,678 | 177,609 | 25,897 | 39.4 | 70,527 | 39.7 | 70,677 | 39.8 | +150.3 | +58.02 | 385 | 0.59 | 24W15 | 23 | +2 | +9.52 | 19,599 | 43,453 | 6,052 | 30.9 | 13,403 | 30.8 | 13,434 | 30.9 | +31.21 | +51.57 | 12 | 0.06 | 24W14 | 21 | +0.25 | +1.2 | 10,333 | 21,517 | 4,283 | 41.5 | 8,893 | 41.3 | 8,924 | 41.5 | +30.15 | +70.39 | 19 | 0.18 | 24W13 | 20.75 | +1.05 | +5.33 | 63,398 | 135,922 | 28,427 | 44.8 | 61,372 | 45.2 | 61,684 | 45.4 | +312.5 | +109.9 | 116 | 0.18 | 24W12 | 19.7 | -0.8 | -3.9 | 19,287 | 37,665 | 3,983 | 20.7 | 7,801 | 20.7 | 7,790 | 20.7 | -11.68 | -29.34 | 2 | 0.01 | 24W11 | 20.5 | +2.1 | +11.41 | 33,065 | 65,866 | 13,480 | 40.8 | 26,921 | 40.9 | 27,027 | 41 | +105.8 | +78.48 | 39 | 0.12 | 24W10 | 18.4 | +0.8 | +4.55 | 21,884 | 40,828 | 8,225 | 37.6 | 15,433 | 37.8 | 15,481 | 37.9 | +47.86 | +58.19 | 54 | 0.25 | 24W09 | 17.6 | 0 | 0 | 2,708 | 4,805 | 342 | 12.6 | 606.8 | 12.6 | 607.2 | 12.6 | +0.44 | +12.72 | 0 | 0 | 24W08 | 17.6 | +0.15 | +0.86 | 14,380 | 26,036 | 3,851 | 26.8 | 7,003 | 26.9 | 7,015 | 26.9 | +11.52 | +29.91 | 7 | 0.05 | 24W07 | 17.45 | +0.2 | +1.16 | 1,529 | 2,660 | 162 | 10.6 | 280 | 10.5 | 281.1 | 10.6 | +1.18 | +73.15 | 0 | 0 | 24W06 | 17.25 | -0.1 | -0.58 | 1,451 | 2,541 | 530 | 36.5 | 932.4 | 36.7 | 926 | 36.4 | -6.49 | -122.5 | 3 | 0.21 | 24W05 | 17.35 | +0.05 | +0.29 | 3,139 | 5,423 | 302 | 9.62 | 520.4 | 9.6 | 522.2 | 9.63 | +1.81 | +59.93 | 0 | 0 | 24W04 | 17.3 | +0.35 | +2.06 | 4,526 | 7,846 | 532 | 11.8 | 919.3 | 11.7 | 922.2 | 11.8 | +2.98 | +56.11 | 8 | 0.18 | 24W03 | 16.95 | -0.15 | -0.88 | 4,655 | 7,932 | 564 | 12.1 | 961 | 12.1 | 962.9 | 12.1 | +1.96 | +34.75 | 0 | 0 | 24W02 | 17.1 | -0.8 | -4.47 | 6,430 | 11,243 | 925 | 14.4 | 1,617 | 14.4 | 1,624 | 14.4 | +7.66 | +82.81 | 0 | 0 | 24W01 | 17.9 | +0.65 | +3.77 | 13,707 | 24,580 | 4,706 | 34.3 | 8,437 | 34.3 | 8,457 | 34.4 | +19.98 | +42.46 | 26 | 0.19 | 23W52 | 17.25 | -0.55 | -3.09 | 11,640 | 20,091 | 2,568 | 22.1 | 4,435 | 22.1 | 4,444 | 22.1 | +8.48 | +33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 17.8 | -0.2 | -1.11 | 30,948 | 56,283 | 10,886 | 35.2 | 19,825 | 35.2 | 19,832 | 35.2 | +6.74 | +6.191 | 13 | 0.04 | 23W50 | 18 | +2.7 | +17.65 | 42,571 | 75,450 | 17,272 | 40.6 | 30,649 | 40.6 | 30,849 | 40.9 | +200.3 | +116 | 63 | 0.15 | 23W49 | 15.3 | +0.15 | +0.99 | 1,716 | 2,605 | 110 | 6.41 | 167.4 | 6.43 | 167.4 | 6.43 | -0.04 | -3.182 | 0 | 0 | 23W48 | 15.15 | -0.3 | -1.94 | 2,968 | 4,513 | 221 | 7.45 | 336.8 | 7.46 | 337.7 | 7.48 | +0.95 | +42.99 | 0 | 0 | 23W47 | 15.45 | +1.3 | +9.19 | 12,719 | 19,544 | 4,690 | 36.9 | 7,240 | 37 | 7,291 | 37.3 | +50.97 | +108.7 | 3 | 0.02 | 23W46 | 14.15 | +0.4 | +2.91 | 1,713 | 2,410 | 221 | 12.9 | 311.2 | 12.9 | 310.8 | 12.9 | -0.34 | -15.38 | 5 | 0.29 | 23W45 | 13.75 | -0.05 | -0.36 | 1,432 | 1,963 | 67 | 4.68 | 91.74 | 4.67 | 92.4 | 4.71 | +0.66 | +98.51 | 0 | 0 | 23W44 | 13.8 | +0.4 | +2.99 | 1,647 | 2,237 | 32 | 1.94 | 43.23 | 1.93 | 43.38 | 1.94 | +0.16 | +48.44 | 0 | 0 | 23W43 | 13.4 | 0 | 0 | 1,017 | 1,352 | 55 | 5.41 | 73.21 | 5.41 | 73.26 | 5.42 | +0.05 | +9.091 | 0 | 0 | 23W42 | 13.4 | -0.2 | -1.47 | 1,189 | 1,603 | 36 | 3.03 | 48.48 | 3.02 | 48.74 | 3.04 | +0.26 | +72.22 | 0 | 0 | 23W41 | 13.6 | -0.15 | -1.09 | 777.9 | 1,055 | 18 | 2.31 | 24.46 | 2.32 | 24.48 | 2.32 | +0.02 | +11.11 | 0 | 0 | 23W40 | 13.75 | -0.15 | -1.08 | 1,535 | 2,111 | 39 | 2.54 | 53.71 | 2.54 | 53.92 | 2.55 | +0.21 | +53.85 | 0 | 0 | 23W39 | 13.9 | -0.05 | -0.36 | 552.2 | 765.3 | 26 | 4.71 | 36.02 | 4.71 | 36.2 | 4.73 | +0.18 | +69.23 | 0 | 0 | 23W38 | 13.95 | -0.2 | -1.41 | 1,116 | 1,563 | 47 | 4.21 | 65.89 | 4.22 | 65.94 | 4.22 | +0.05 | +10.64 | 0 | 0 | 23W37 | 14.15 | +0.15 | +1.07 | 1,825 | 2,564 | 62 | 3.4 | 87.26 | 3.4 | 87.24 | 3.4 | -0.02 | -2.419 | 0 | 0 | 23W36 | 14 | -0.2 | -1.41 | 3,046 | 4,382 | 402 | 13.2 | 586 | 13.4 | 586.3 | 13.4 | +0.22 | +5.348 | 0 | 0 | 23W35 | 14.2 | +0.05 | +0.35 | 785.5 | 1,110 | 14 | 1.78 | 19.74 | 1.78 | 19.77 | 1.78 | +0.04 | +25 | 0 | 0 | 23W34 | 14.15 | +0.1 | +0.71 | 1,776 | 2,486 | 33 | 1.86 | 46.24 | 1.86 | 46.42 | 1.87 | +0.18 | +56.06 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 14.05 | -0.05 | -0.35 | 3,418 | 4,791 | 51 | 1.49 | 70.77 | 1.48 | 71.34 | 1.49 | +0.57 | +111.8 | 0 | 0 | 23W32 | 14.1 | -0.1 | -0.7 | 1,664 | 2,373 | 95 | 5.71 | 134.9 | 5.68 | 135 | 5.69 | +0.16 | +17.37 | 0 | 0 | 23W31 | 14.2 | +0.6 | +4.41 | 4,673 | 6,708 | 665 | 14.2 | 950.6 | 14.2 | 958.8 | 14.3 | +8.14 | +122.5 | 2 | 0.04 | 23W30 | 13.6 | +0.25 | +1.87 | 781.2 | 1,052 | 19 | 2.43 | 25.54 | 2.43 | 25.61 | 2.43 | +0.06 | +34.21 | 0 | 0 | 23W29 | 13.35 | -1 | -6.97 | 2,186 | 3,012 | 86 | 3.93 | 117.2 | 3.89 | 117.6 | 3.9 | +0.36 | +41.28 | 0 | 0 | 23W28 | 14.35 | 0 | 0 | 2,060 | 2,946 | 32 | 1.55 | 45.72 | 1.55 | 45.8 | 1.55 | +0.08 | +25 | 0 | 0 | 23W27 | 14.35 | +0.05 | +0.35 | 1,594 | 2,291 | 44 | 2.76 | 63.26 | 2.76 | 63.42 | 2.77 | +0.17 | +38.64 | 0 | 0 | 23W26 | 14.3 | 0 | 0 | 814.8 | 1,169 | 47 | 5.77 | 67.36 | 5.76 | 67.45 | 5.77 | +0.08 | +18.09 | 0 | 0 | 23W25 | 14.3 | +0.05 | +0.35 | 526.8 | 750 | 20 | 3.8 | 28.53 | 3.8 | 28.53 | 3.8 | 0 | 0 | 0 | 0 | 23W24 | 14.25 | -0.1 | -0.7 | 1,040 | 1,478 | 29 | 2.79 | 41.23 | 2.79 | 41.3 | 2.79 | +0.06 | +22.41 | 0 | 0 | 23W23 | 14.35 | +0.2 | +1.41 | 2,529 | 3,649 | 165 | 6.52 | 238.6 | 6.54 | 238.9 | 6.55 | +0.29 | +17.58 | 0 | 0 | 23W22 | 14.15 | +0.1 | +0.71 | 1,303 | 1,835 | 38 | 2.92 | 53.54 | 2.92 | 53.55 | 2.92 | +0.01 | +2.632 | 0 | 0 | 23W21 | 14.05 | +0.2 | +1.44 | 1,501 | 2,105 | 61 | 4.06 | 85.54 | 4.06 | 85.52 | 4.06 | -0.02 | -4.098 | 0 | 0 | 23W20 | 13.85 | +0.6 | +4.53 | 3,189 | 4,388 | 216 | 6.77 | 294 | 6.7 | 295.3 | 6.73 | +1.26 | +58.56 | 0 | 0 | 23W19 | 13.25 | +0.15 | +1.15 | 1,149 | 1,521 | 58 | 5.05 | 77.07 | 5.07 | 77.06 | 5.07 | -0.02 | -2.586 | 0 | 0 | 23W18 | 13.1 | +0.1 | +0.77 | 553.8 | 726.2 | 10 | 1.81 | 13.06 | 1.8 | 13.12 | 1.81 | +0.06 | +55 | 0 | 0 | 23W17 | 13 | +0.1 | +0.78 | 1,206 | 1,550 | 13 | 1.08 | 16.7 | 1.08 | 16.76 | 1.08 | +0.07 | +53.85 | 0 | 0 | 23W16 | 12.9 | -0.15 | -1.15 | 1,562 | 2,046 | 19 | 1.22 | 24.94 | 1.22 | 25.04 | 1.22 | +0.1 | +52.63 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 13.05 | +0.2 | +1.56 | 1,173 | 1,526 | 19 | 1.62 | 24.58 | 1.61 | 24.68 | 1.62 | +0.09 | +47.37 | 0 | 0 | 23W14 | 12.85 | +0.05 | +0.39 | 529.6 | 679.7 | 20 | 3.78 | 25.61 | 3.77 | 25.67 | 3.78 | +0.06 | +30 | 0 | 0 | 23W13 | 12.8 | +0.1 | +0.79 | 1,871 | 2,390 | 92 | 4.92 | 117.6 | 4.92 | 117.6 | 4.92 | +0.02 | +2.174 | 0 | 0 | 23W12 | 12.7 | -0.05 | -0.39 | 2,287 | 2,936 | 52 | 2.27 | 66.61 | 2.27 | 66.8 | 2.28 | +0.18 | +35.58 | 0 | 0 | 23W11 | 12.75 | +1.05 | +8.97 | 2,556 | 3,151 | 379 | 14.8 | 467.5 | 14.8 | 468.3 | 14.9 | +0.78 | +20.71 | 0 | 0 | 23W10 | 11.7 | -0.05 | -0.43 | 565.8 | 668.9 | 24 | 4.24 | 28.42 | 4.25 | 28.37 | 4.24 | -0.06 | -22.92 | 0 | 0 | 23W09 | 11.75 | -0.1 | -0.84 | 202.6 | 238.6 | 6 | 2.96 | 7 | 2.94 | 7.07 | 2.96 | +0.06 | +108.3 | 0 | 0 | 23W08 | 11.85 | +0.35 | +3.04 | 532.7 | 622.1 | 14 | 2.63 | 16.26 | 2.61 | 16.29 | 2.62 | +0.03 | +21.43 | 0 | 0 | 23W07 | 11.5 | +0.1 | +0.88 | 331.9 | 379.9 | 8 | 2.41 | 9.16 | 2.41 | 9.18 | 2.42 | +0.02 | +18.75 | 1 | 0.3 | 23W06 | 11.4 | -0.05 | -0.44 | 315.7 | 362.8 | 5 | 1.58 | 5.7 | 1.57 | 5.73 | 1.58 | +0.02 | +50 | 0 | 0 | 23W05 | 11.45 | +0.2 | +1.78 | 591.4 | 672.7 | 3 | 0.51 | 3.42 | 0.51 | 3.42 | 0.51 | 0 | +16.67 | 1 | 0.17 | 23W03 | 11.25 | -0.1 | -0.88 | 136.9 | 154 | 24 | 17.5 | 26.86 | 17.4 | 27.04 | 17.6 | +0.18 | +75 | 0 | 0 | 23W02 | 11.35 | +0.05 | +0.44 | 504 | 572.1 | 18 | 3.57 | 20.25 | 3.54 | 20.41 | 3.57 | +0.16 | +88.89 | 0 | 0 | 23W01 | 11.3 | -0.1 | -0.88 | 275.2 | 310.8 | 5 | 1.82 | 5.64 | 1.81 | 5.64 | 1.81 | 0 | +10 | 0 | 0 | 22W53 | 11.4 | +0.05 | +0.44 | 269.3 | 305.5 | 4 | 1.49 | 4.53 | 1.48 | 4.56 | 1.49 | +0.03 | +75 | 0 | 0 | 22W52 | 11.35 | -0.05 | -0.44 | 227.9 | 258.4 | 2 | 0.88 | 2.26 | 0.87 | 2.27 | 0.88 | +0.01 | +50 | 0 | 0 | 22W51 | 11.4 | -0.1 | -0.87 | 413.7 | 473.5 | 6 | 1.45 | 6.84 | 1.44 | 6.88 | 1.45 | +0.04 | +66.67 | 0 | 0 | 22W50 | 11.5 | -0.1 | -0.86 | 389.1 | 451.4 | 6 | 1.54 | 6.99 | 1.55 | 6.99 | 1.55 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 11.6 | +0.45 | +4.04 | 469.1 | 532.9 | 11 | 2.34 | 12.34 | 2.32 | 12.32 | 2.31 | -0.02 | -22.73 | 0 | 0 | 22W48 | 11.15 | +0.15 | +1.36 | 461 | 510.6 | 1 | 0.22 | 1.12 | 0.22 | 1.12 | 0.22 | 0 | 0 | 0 | 0 | 22W47 | 11 | 0 | 0 | 645.9 | 708.9 | 51 | 7.9 | 55.74 | 7.86 | 55.93 | 7.89 | +0.19 | +37.25 | 0 | 0 | 22W46 | 11 | +0.05 | +0.46 | 300.3 | 330 | 10 | 3.33 | 11 | 3.33 | 10.97 | 3.32 | -0.03 | -30 | 0 | 0 | 22W45 | 10.95 | +0.1 | +0.92 | 212.9 | 232.6 | 10 | 4.7 | 10.92 | 4.7 | 10.94 | 4.7 | +0.02 | +20 | 0 | 0 | 22W44 | 10.85 | -0.1 | -0.91 | 413.4 | 453.7 | 12 | 2.9 | 13.14 | 2.9 | 13.16 | 2.9 | +0.02 | +16.67 | 0 | 0 | 22W43 | 10.95 | -0.1 | -0.9 | 374.7 | 411.8 | 25 | 6.67 | 27.41 | 6.66 | 27.61 | 6.7 | +0.2 | +80 | 0 | 0 | 22W42 | 11.05 | -0.4 | -3.49 | 750.7 | 833.3 | 36 | 4.8 | 39.8 | 4.78 | 40.16 | 4.82 | +0.36 | +101.4 | 0 | 0 | 22W41 | 11.45 | -0.05 | -0.43 | 348.6 | 398.4 | 8 | 2.29 | 9.15 | 2.3 | 9.15 | 2.3 | 0 | +6.25 | 0 | 0 | 22W40 | 11.5 | -0.4 | -3.36 | 781.7 | 912.1 | 31 | 3.97 | 36.1 | 3.96 | 36.3 | 3.98 | +0.2 | +62.9 | 0 | 0 | 22W39 | 11.9 | -0.05 | -0.42 | 881.3 | 1,053 | 37 | 4.2 | 44.15 | 4.19 | 44.24 | 4.2 | +0.08 | +22.97 | 0 | 0 | 22W38 | 11.95 | -0.05 | -0.42 | 479.3 | 574.4 | 20 | 4.17 | 23.96 | 4.17 | 23.98 | 4.17 | +0.01 | +5 | 0 | 0 | 22W37 | 12 | -0.15 | -1.23 | 698.1 | 837.9 | 95 | 13.6 | 113.6 | 13.6 | 113.6 | 13.6 | 0 | -0.526 | 0 | 0 | 22W36 | 12.15 | -0.25 | -2.02 | 770.9 | 937.3 | 80 | 10.4 | 96.81 | 10.3 | 96.99 | 10.3 | +0.18 | +22.5 | 0 | 0 | 22W35 | 12.4 | +0.1 | +0.81 | 1,278 | 1,573 | 47 | 3.68 | 57.69 | 3.67 | 57.93 | 3.68 | +0.24 | +51.06 | 0 | 0 | 22W34 | 12.3 | -0.1 | -0.81 | 1,936 | 2,387 | 20 | 1.03 | 24.6 | 1.03 | 24.66 | 1.03 | +0.06 | +27.5 | 0 | 0 | 22W33 | 12.4 | +0.05 | +0.4 | 502.5 | 618.8 | 18 | 3.58 | 22.14 | 3.58 | 22.2 | 3.59 | +0.06 | +33.33 | 0 | 0 | 22W32 | 12.35 | -1.3 | -9.52 | 1,113 | 1,386 | 31 | 2.79 | 38.36 | 2.77 | 38.46 | 2.78 | +0.09 | +29.03 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 13.65 | 0 | 0 | 1,117 | 1,532 | 15 | 1.34 | 20.6 | 1.35 | 20.6 | 1.35 | 0 | -3.333 | 0 | 0 | 22W30 | 13.65 | +0.1 | +0.74 | 466.1 | 636.7 | 19 | 4.08 | 25.98 | 4.08 | 25.98 | 4.08 | 0 | +2.632 | 0 | 0 | 22W29 | 13.55 | -0.25 | -1.81 | 545.9 | 737.5 | 38 | 6.96 | 51.36 | 6.96 | 51.55 | 6.99 | +0.2 | +51.32 | 0 | 0 | 22W28 | 13.8 | 0 | 0 | 926.8 | 1,279 | 50 | 5.4 | 69.26 | 5.42 | 69.04 | 5.4 | -0.22 | -43 | 0 | 0 | 22W27 | 13.8 | -0.15 | -1.08 | 1,182 | 1,647 | 42 | 3.55 | 58.34 | 3.54 | 58.4 | 3.55 | +0.06 | +14.29 | 0 | 0 | 22W26 | 13.95 | -0.15 | -1.06 | 1,420 | 1,992 | 55 | 3.87 | 77.22 | 3.88 | 77.14 | 3.87 | -0.08 | -14.55 | 0 | 0 | 22W25 | 14.1 | -0.15 | -1.05 | 1,002 | 1,411 | 38 | 3.79 | 53.46 | 3.79 | 53.62 | 3.8 | +0.15 | +39.47 | 0 | 0 | 22W24 | 14.25 | 0 | 0 | 1,459 | 2,078 | 28 | 1.92 | 39.86 | 1.92 | 39.83 | 1.92 | -0.04 | -12.5 | 0 | 0 | 22W23 | 14.25 | +0.2 | +1.42 | 1,888 | 2,680 | 46 | 2.44 | 65.32 | 2.44 | 65.4 | 2.44 | +0.08 | +18.48 | 0 | 0 | 22W22 | 14.05 | 0 | 0 | 2,075 | 2,914 | 32 | 1.54 | 44.94 | 1.54 | 45.01 | 1.54 | +0.07 | +21.88 | 0 | 0 | 22W21 | 14.05 | +0.15 | +1.08 | 1,410 | 1,962 | 55 | 3.9 | 76.1 | 3.88 | 76.17 | 3.88 | +0.06 | +10.91 | 0 | 0 | 22W20 | 13.9 | +0.2 | +1.46 | 1,978 | 2,744 | 111 | 5.61 | 154.6 | 5.63 | 154.8 | 5.64 | +0.24 | +21.62 | 3 | 0.15 | 22W19 | 13.7 | -0.1 | -0.72 | 349.3 | 480.6 | 6 | 1.72 | 8.23 | 1.71 | 8.3 | 1.73 | +0.06 | +108.3 | 0 | 0 | 22W18 | 13.8 | -0.15 | -1.08 | 708.8 | 969.2 | 22 | 3.1 | 30.16 | 3.11 | 30.16 | 3.11 | +0.01 | +4.545 | 0 | 0 | 22W17 | 13.95 | +0.15 | +1.09 | 550.6 | 763.6 | 25 | 4.54 | 34.56 | 4.53 | 34.86 | 4.57 | +0.3 | +120 | 0 | 0 | 22W16 | 13.8 | -0.2 | -1.43 | 816.1 | 1,133 | 30 | 3.68 | 41.6 | 3.67 | 41.83 | 3.69 | +0.24 | +78.33 | 0 | 0 | 22W15 | 14 | -0.2 | -1.41 | 659.5 | 926.6 | 30 | 4.55 | 42.25 | 4.56 | 42.18 | 4.55 | -0.08 | -25 | 0 | 0 | 22W14 | 14.2 | +0.15 | +1.07 | 1,823 | 2,578 | 48 | 2.63 | 67.91 | 2.63 | 67.76 | 2.63 | -0.16 | -32.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 14.05 | +0.25 | +1.81 | 1,778 | 2,493 | 50 | 2.81 | 70.16 | 2.81 | 70.32 | 2.82 | +0.16 | +33 | 0 | 0 | 22W12 | 13.8 | +0.2 | +1.47 | 692.2 | 945.2 | 20 | 2.89 | 27.21 | 2.88 | 27.27 | 2.89 | +0.06 | +30 | 0 | 0 | 22W11 | 13.6 | -0.3 | -2.16 | 902.3 | 1,223 | 29 | 3.21 | 39.3 | 3.21 | 39.47 | 3.23 | +0.17 | +58.62 | 0 | 0 | 22W10 | 13.9 | -0.05 | -0.36 | 711.4 | 985.7 | 49 | 6.89 | 67.69 | 6.87 | 67.96 | 6.89 | +0.26 | +54.08 | 0 | 0 | 22W09 | 13.95 | 0 | 0 | 1,015 | 1,404 | 30 | 2.95 | 41.43 | 2.95 | 41.52 | 2.96 | +0.09 | +30 | 0 | 0 | 22W08 | 13.95 | 0 | 0 | 595.2 | 826.3 | 48 | 8.06 | 66.54 | 8.05 | 66.74 | 8.08 | +0.21 | +43.75 | 0 | 0 | 22W07 | 13.95 | +0.3 | +2.2 | 1,029 | 1,427 | 43 | 4.18 | 59.26 | 4.15 | 59.41 | 4.16 | +0.15 | +34.88 | 0 | 0 | 22W05 | 13.65 | -0.15 | -1.09 | 667.3 | 909.6 | 21 | 3.15 | 28.61 | 3.15 | 28.8 | 3.17 | +0.2 | +92.86 | 0 | 0 | 22W04 | 13.8 | -0.15 | -1.08 | 737 | 1,024 | 53 | 7.19 | 73.44 | 7.17 | 73.56 | 7.18 | +0.12 | +23.58 | 0 | 0 | 22W03 | 13.95 | 0 | 0 | 1,128 | 1,573 | 42 | 3.72 | 58.52 | 3.72 | 58.56 | 3.72 | +0.04 | +10.71 | 0 | 0 | 22W02 | 13.95 | -0.15 | -1.06 | 1,164 | 1,630 | 92 | 7.91 | 128.4 | 7.88 | 128.7 | 7.9 | +0.34 | +37.5 | 0 | 0 | 22W01 | 14.1 | +0.15 | +1.08 | 1,159 | 1,616 | 82 | 7.08 | 114.2 | 7.06 | 114.6 | 7.09 | +0.45 | +54.88 | 0 | 0 | 21W52 | 13.95 | +0.25 | +1.82 | 1,385 | 1,908 | 57 | 4.12 | 78.46 | 4.11 | 78.42 | 4.11 | -0.04 | -7.895 | 0 | 0 | 21W51 | 13.7 | -0.35 | -2.49 | 1,702 | 2,354 | 29 | 1.7 | 40.22 | 1.71 | 40.32 | 1.71 | +0.1 | +34.48 | 0 | 0 | 21W50 | 14.05 | +0.1 | +0.72 | 1,500 | 2,109 | 46 | 3.07 | 64.46 | 3.06 | 64.61 | 3.06 | +0.15 | +32.61 | 0 | 0 | 21W49 | 13.95 | +0.15 | +1.09 | 1,691 | 2,357 | 92 | 5.44 | 128.3 | 5.45 | 128.4 | 5.45 | +0.08 | +9.239 | 0 | 0 | 21W48 | 13.8 | -0.25 | -1.78 | 1,854 | 2,598 | 110 | 5.93 | 154.4 | 5.95 | 154.7 | 5.96 | +0.26 | +23.64 | 0 | 0 | 21W47 | 14.05 | +0.55 | +4.07 | 3,260 | 4,562 | 170 | 5.21 | 237.9 | 5.22 | 237.2 | 5.2 | -0.66 | -38.53 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 13.5 | 0 | 0 | 786.3 | 1,058 | 22 | 2.8 | 29.55 | 2.79 | 29.67 | 2.81 | +0.12 | +54.55 | 0 | 0 | 21W45 | 13.5 | +0.4 | +3.05 | 656.2 | 872.1 | 35 | 5.33 | 46.33 | 5.31 | 46.52 | 5.33 | +0.19 | +54.29 | 0 | 0 | 21W44 | 13.1 | 0 | 0 | 442.1 | 582.4 | 21 | 4.75 | 27.5 | 4.72 | 27.65 | 4.75 | +0.14 | +69.05 | 0 | 0 | 21W43 | 13.1 | +0.1 | +0.77 | 895.3 | 1,172 | 72 | 8.04 | 93.74 | 8 | 94.57 | 8.07 | +0.82 | +114.6 | 0 | 0 | 21W42 | 13 | -0.05 | -0.38 | 514.5 | 668.5 | 26 | 5.05 | 33.8 | 5.06 | 33.9 | 5.07 | +0.1 | +36.54 | 0 | 0 | 21W41 | 13.05 | -0.2 | -1.51 | 874.5 | 1,143 | 81 | 9.26 | 105.9 | 9.26 | 106.1 | 9.28 | +0.22 | +27.78 | 0 | 0 | 21W40 | 13.25 | -0.25 | -1.85 | 1,187 | 1,592 | 43 | 3.62 | 57.9 | 3.64 | 57.92 | 3.64 | +0.02 | +3.488 | 0 | 0 | 21W39 | 13.5 | -0.1 | -0.74 | 772.3 | 1,037 | 14 | 1.81 | 18.76 | 1.81 | 18.78 | 1.81 | +0.03 | +21.43 | 0 | 0 | 21W38 | 13.6 | 0 | 0 | 1,154 | 1,574 | 57 | 4.94 | 77.69 | 4.94 | 77.74 | 4.94 | +0.05 | +8.772 | 0 | 0 | 21W37 | 13.6 | +0.15 | +1.12 | 1,261 | 1,697 | 46 | 3.65 | 61.8 | 3.64 | 62.13 | 3.66 | +0.33 | +71.74 | 0 | 0 | 21W36 | 13.45 | -0.05 | -0.37 | 871.1 | 1,171 | 46 | 5.28 | 61.94 | 5.29 | 62.06 | 5.3 | +0.11 | +23.91 | 0 | 0 | 21W35 | 13.5 | +0.7 | +5.47 | 1,253 | 1,657 | 49 | 3.91 | 64.64 | 3.9 | 64.67 | 3.9 | +0.04 | +7.143 | 0 | 0 | 21W34 | 12.8 | -1.3 | -9.22 | 2,318 | 2,995 | 116 | 5 | 149.1 | 4.98 | 150.1 | 5.01 | +1.02 | +88.36 | 0 | 0 | 21W33 | 14.1 | -0.5 | -3.42 | 3,152 | 4,521 | 168 | 5.33 | 242.6 | 5.37 | 242.4 | 5.36 | -0.26 | -15.18 | 0 | 0 | 21W32 | 14.6 | +0.35 | +2.46 | 2,728 | 3,996 | 300 | 11 | 439.3 | 11 | 439.6 | 11 | +0.26 | +8.833 | 0 | 0 | 21W31 | 14.25 | -0.5 | -3.39 | 3,239 | 4,663 | 377 | 11.6 | 544.2 | 11.7 | 544.7 | 11.7 | +0.5 | +13.13 | 1 | 0.03 | 21W30 | 14.75 | +0.05 | +0.34 | 11,913 | 17,785 | 1,713 | 14.4 | 2,574 | 14.5 | 2,570 | 14.4 | -4.44 | -25.92 | 0 | 0 | 21W29 | 14.7 | +0.4 | +2.8 | 6,981 | 10,111 | 710 | 10.2 | 1,020 | 10.1 | 1,020 | 10.1 | -0.17 | -2.394 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 14.3 | -0.7 | -4.67 | 5,640 | 8,131 | 585 | 10.4 | 848.8 | 10.4 | 842.8 | 10.4 | -6 | -102.5 | 1 | 0.02 | 21W27 | 15 | +0.25 | +1.69 | 10,162 | 14,871 | 1,369 | 13.5 | 1,992 | 13.4 | 2,004 | 13.5 | +11.7 | +85.43 | 1 | 0.01 | 21W26 | 14.75 | +1.15 | +8.46 | 8,115 | 11,508 | 1,074 | 13.2 | 1,544 | 13.4 | 1,562 | 13.6 | +17.53 | +163.2 | 3 | 0.04 | 21W25 | 13.6 | +0.35 | +2.64 | 1,324 | 1,780 | 136 | 10.3 | 183.4 | 10.3 | 182.7 | 10.3 | -0.62 | -45.96 | 0 | 0 | 21W24 | 13.25 | -0.05 | -0.38 | 1,506 | 1,989 | 130 | 8.63 | 171.3 | 8.61 | 172 | 8.65 | +0.7 | +54.23 | 0 | 0 | 21W23 | 13.3 | +0.05 | +0.38 | 1,335 | 1,777 | 126 | 9.44 | 167.4 | 9.42 | 167.8 | 9.44 | +0.38 | +30.16 | 0 | 0 | 21W22 | 13.25 | +0.5 | +3.92 | 1,935 | 2,521 | 247 | 12.8 | 319.7 | 12.7 | 321 | 12.7 | +1.29 | +52.23 | 0 | 0 | 21W21 | 12.75 | +0.15 | +1.19 | 3,933 | 4,834 | 555 | 14.1 | 686.8 | 14.2 | 687.1 | 14.2 | +0.26 | +4.685 | 0 | 0 | 21W20 | 12.6 | -1.55 | -10.95 | 6,511 | 8,637 | 1,025 | 15.7 | 1,342 | 15.5 | 1,355 | 15.7 | +12.94 | +126.3 | 0 | 0 | 21W19 | 14.15 | -0.75 | -5.03 | 9,199 | 13,017 | 2,855 | 31 | 4,029 | 31 | 4,038 | 31 | +8.64 | +30.25 | 13 | 0.14 | 21W18 | 14.9 | -0.4 | -2.61 | 7,023 | 10,623 | 629 | 8.96 | 949.8 | 8.94 | 953.2 | 8.97 | +3.3 | +52.46 | 0 | 0 | 21W17 | 15.3 | +1.5 | +10.87 | 41,472 | 63,829 | 15,964 | 38.5 | 24,769 | 38.8 | 24,917 | 39 | +147.5 | +92.38 | 255 | 0.61 | 21W16 | 13.8 | -0.25 | -1.78 | 4,823 | 6,619 | 211 | 4.38 | 288.6 | 4.36 | 289.3 | 4.37 | +0.72 | +33.89 | 0 | 0 | 21W15 | 14.05 | +0.3 | +2.18 | 3,495 | 4,844 | 169 | 4.84 | 234.1 | 4.83 | 234.1 | 4.83 | -0.03 | -1.775 | 0 | 0 | 21W14 | 13.75 | 0 | 0 | 4,370 | 5,967 | 128 | 2.93 | 174.5 | 2.92 | 175.1 | 2.94 | +0.61 | +47.66 | 0 | 0 | 21W13 | 13.75 | 0 | 0 | 10,869 | 15,225 | 2,137 | 19.7 | 2,975 | 19.5 | 2,982 | 19.6 | +7.06 | +33.04 | 10 | 0.09 | 21W12 | 13.75 | +0.65 | +4.96 | 5,215 | 7,057 | 582 | 11.2 | 789.2 | 11.2 | 788.4 | 11.2 | -0.87 | -14.95 | 1 | 0.02 | 21W11 | 13.1 | +0.1 | +0.77 | 2,607 | 3,422 | 301 | 11.5 | 395.5 | 11.6 | 394.5 | 11.5 | -1 | -33.06 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 13 | +0.35 | +2.77 | 1,735 | 2,214 | 113 | 6.51 | 144.5 | 6.52 | 144.4 | 6.52 | -0.11 | -9.735 | 0 | 0 | 21W09 | 12.65 | +0.15 | +1.2 | 2,059 | 2,594 | 90 | 4.37 | 113.2 | 4.36 | 113.7 | 4.38 | +0.49 | +54.44 | 0 | 0 | 21W08 | 12.5 | +0.2 | +1.63 | 1,188 | 1,481 | 53 | 4.46 | 65.97 | 4.45 | 66.15 | 4.47 | +0.18 | +33.96 | 0 | 0 | 21W06 | 12.3 | +0.15 | +1.23 | 1,004 | 1,226 | 66 | 6.57 | 80.38 | 6.55 | 80.66 | 6.58 | +0.28 | +43.18 | 0 | 0 | 21W05 | 12.15 | -0.6 | -4.71 | 1,178 | 1,473 | 37 | 3.14 | 46.32 | 3.15 | 46.48 | 3.16 | +0.15 | +40.54 | 5 | 0.42 | 21W04 | 12.75 | -0.25 | -1.92 | 1,764 | 2,264 | 100 | 5.67 | 128 | 5.65 | 128.7 | 5.68 | +0.67 | +67 | 1 | 0.06 | 21W03 | 13 | -0.1 | -0.76 | 1,792 | 2,362 | 86 | 4.8 | 113.4 | 4.8 | 113.5 | 4.81 | +0.14 | +16.86 | 0 | 0 | 21W02 | 13.1 | -0.35 | -2.6 | 2,806 | 3,727 | 348 | 12.4 | 462.4 | 12.4 | 461.5 | 12.4 | -0.96 | -27.44 | 0 | 0 | 21W01 | 13.45 | +0.5 | +3.86 | 2,861 | 3,782 | 264 | 9.23 | 350.2 | 9.26 | 349.9 | 9.25 | -0.37 | -14.02 | 0 | 0 | 20W52 | 12.95 | +0.25 | +1.97 | 2,168 | 2,787 | 187 | 8.63 | 238.8 | 8.57 | 239.8 | 8.61 | +1.06 | +56.68 | 2 | 0.09 | 20W51 | 12.7 | +0.4 | +3.25 | 2,278 | 2,877 | 119 | 5.22 | 150.7 | 5.24 | 150.4 | 5.23 | -0.3 | -25.63 | 0 | 0 | 20W50 | 12.3 | -1 | -7.52 | 5,381 | 6,946 | 347 | 6.45 | 441.5 | 6.36 | 442.5 | 6.37 | +1.01 | +29.25 | 0 | 0 | 20W49 | 13.3 | +0.45 | +3.5 | 5,261 | 6,962 | 568 | 10.8 | 747 | 10.7 | 751.9 | 10.8 | +4.9 | +86.27 | 9 | 0.17 | 20W48 | 12.85 | +0.55 | +4.47 | 3,650 | 4,593 | 166 | 4.55 | 208.4 | 4.54 | 207.7 | 4.52 | -0.62 | -37.65 | 5 | 0.14 | 20W47 | 12.3 | +0.15 | +1.23 | 2,441 | 3,025 | 122 | 5 | 151.3 | 5 | 151 | 4.99 | -0.33 | -27.05 | 0 | 0 | 20W46 | 12.15 | +0.3 | +2.53 | 1,572 | 1,899 | 98 | 6.23 | 118.5 | 6.24 | 118.9 | 6.26 | +0.4 | +40.82 | 3 | 0.19 | 20W45 | 11.85 | +0.15 | +1.28 | 762.8 | 904.3 | 92 | 12.1 | 108.9 | 12 | 109.5 | 12.1 | +0.58 | +63.04 | 0 | 0 | 20W44 | 11.7 | -0.3 | -2.5 | 688.2 | 817.9 | 11 | 1.6 | 13.16 | 1.61 | 13.16 | 1.61 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 12 | +0.1 | +0.84 | 896.9 | 1,077 | 28 | 3.12 | 33.5 | 3.11 | 33.66 | 3.12 | +0.16 | +55.36 | 3 | 0.33 | 20W42 | 11.9 | -0.25 | -2.06 | 1,296 | 1,534 | 46 | 3.55 | 54.7 | 3.57 | 55.18 | 3.6 | +0.48 | +103.3 | 0 | 0 | 20W41 | 12.15 | +0.3 | +2.53 | 1,045 | 1,258 | 17 | 1.63 | 20.42 | 1.62 | 20.46 | 1.63 | +0.04 | +23.53 | 0 | 0 | 20W40 | 11.85 | +0.25 | +2.16 | 692 | 814.5 | 34 | 4.91 | 39.86 | 4.89 | 40.37 | 4.96 | +0.5 | +148.5 | 0 | 0 | 20W39 | 11.6 | -0.85 | -6.83 | 4,253 | 5,104 | 707 | 16.6 | 844.3 | 16.5 | 840.8 | 16.5 | -3.5 | -49.5 | 0 | 0 | 20W38 | 12.45 | 0 | 0 | 1,739 | 2,161 | 43 | 2.47 | 53.52 | 2.48 | 53.45 | 2.47 | -0.06 | -15.12 | 0 | 0 | 20W37 | 12.45 | 0 | 0 | 3,504 | 4,390 | 292 | 8.33 | 366.3 | 8.34 | 365.9 | 8.33 | -0.42 | -14.38 | 9 | 0.26 | 20W36 | 12.45 | +0.35 | +2.89 | 4,911 | 6,143 | 606 | 12.3 | 756.6 | 12.3 | 761.8 | 12.4 | +5.18 | +85.56 | 41 | 0.83 | 20W35 | 12.1 | +0.3 | +2.54 | 3,682 | 4,391 | 270 | 7.33 | 323.2 | 7.36 | 323.2 | 7.36 | -0.04 | -1.481 | 0 | 0 | 20W34 | 11.8 | -0.25 | -2.07 | 5,615 | 6,683 | 445 | 7.93 | 531 | 7.95 | 532.2 | 7.96 | +1.14 | +25.51 | 2 | 0.04 | 20W33 | 12.05 | +0.35 | +2.99 | 4,117 | 4,889 | 636 | 15.4 | 750.9 | 15.4 | 753.8 | 15.4 | +2.93 | +46.07 | 2 | 0.05 | 20W32 | 11.7 | +0.95 | +8.84 | 3,634 | 4,113 | 187 | 5.15 | 214.1 | 5.2 | 214.6 | 5.22 | +0.52 | +28.07 | 0 | 0 | 20W31 | 10.75 | -0.3 | -2.71 | 2,808 | 2,996 | 194 | 6.91 | 207.1 | 6.91 | 207.8 | 6.93 | +0.62 | +31.96 | 0 | 0 | 20W30 | 11.05 | -0.2 | -1.78 | 4,240 | 4,664 | 252 | 5.94 | 276.7 | 5.93 | 275.7 | 5.91 | -0.96 | -38.29 | 0 | 0 | 20W29 | 11.25 | +0.6 | +5.63 | 5,928 | 6,560 | 390 | 6.58 | 427.9 | 6.52 | 429.8 | 6.55 | +1.84 | +47.18 | 0 | 0 | 20W28 | 10.65 | +0.3 | +2.9 | 7,823 | 8,220 | 1,418 | 18.1 | 1,499 | 18.2 | 1,502 | 18.3 | +2.72 | +19.15 | 0 | 0 | 20W27 | 10.35 | 0 | 0 | 2,796 | 2,864 | 111 | 3.97 | 113 | 3.94 | 114.2 | 3.99 | +1.21 | +109 | 0 | 0 | 20W26 | 10.35 | -0.1 | -0.96 | 661.1 | 687.8 | 4 | 0.61 | 4.16 | 0.61 | 4.16 | 0.6 | -0.01 | -25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 10.45 | +0.1 | +0.97 | 920.2 | 960 | 22 | 2.39 | 22.9 | 2.39 | 23 | 2.4 | +0.1 | +43.18 | 0 | 0 | 20W24 | 10.35 | -0.05 | -0.48 | 1,953 | 2,022 | 42 | 2.15 | 43.19 | 2.14 | 43.51 | 2.15 | +0.32 | +76.19 | 0 | 0 | 20W23 | 10.4 | +0.1 | +0.97 | 1,280 | 1,324 | 62 | 4.84 | 63.92 | 4.83 | 64.19 | 4.85 | +0.28 | +44.35 | 0 | 0 | 20W22 | 10.3 | +0.1 | +0.98 | 1,012 | 1,036 | 16 | 1.58 | 16.25 | 1.57 | 16.36 | 1.58 | +0.11 | +68.75 | 0 | 0 | 20W21 | 10.2 | +0.42 | +4.29 | 1,948 | 2,010 | 166 | 8.52 | 171.5 | 8.53 | 171.7 | 8.54 | +0.23 | +13.86 | 0 | 0 | 20W20 | 9.78 | -0.22 | -2.2 | 1,238 | 1,233 | 29 | 2.34 | 28.95 | 2.35 | 28.96 | 2.35 | +0.01 | +3.103 | 0 | 0 | 20W19 | 10 | 0 | 0 | 3,427 | 3,427 | 108 | 3.15 | 108 | 3.15 | 107.9 | 3.15 | -0.14 | -13.24 | 0 | 0 | 20W18 | 10 | +0.02 | +0.2 | 3,305 | 3,305 | 366 | 11.1 | 366.6 | 11.1 | 365.8 | 11.1 | -0.82 | -22.38 | 0 | 0 | 20W17 | 9.98 | +0.3 | +3.1 | 3,108 | 3,037 | 104 | 3.35 | 101.9 | 3.36 | 102.3 | 3.37 | +0.39 | +37.5 | 0 | 0 | 20W16 | 9.68 | +0.6 | +6.61 | 3,236 | 3,053 | 293 | 9.05 | 275.9 | 9.04 | 276.2 | 9.05 | +0.37 | +12.73 | 0 | 0 | 20W15 | 9.08 | +0.4 | +4.61 | 1,851 | 1,634 | 86 | 4.65 | 75.46 | 4.62 | 75.76 | 4.64 | +0.3 | +34.88 | 0 | 0 | 20W14 | 8.68 | +0.94 | +12.14 | 1,532 | 1,271 | 93 | 6.07 | 75.63 | 5.95 | 76.54 | 6.02 | +0.91 | +97.42 | 1 | 0.07 | 20W13 | 7.74 | +0.45 | +6.17 | 1,633 | 1,246 | 15 | 0.92 | 11.37 | 0.91 | 11.47 | 0.92 | +0.09 | +62.67 | 0 | 0 | 20W12 | 7.29 | -1.15 | -13.63 | 3,344 | 2,545 | 131 | 3.92 | 101 | 3.97 | 102.4 | 4.02 | +1.38 | +105.5 | 0 | 0 | 20W11 | 8.44 | -1.47 | -14.83 | 2,235 | 1,976 | 200 | 8.95 | 172.9 | 8.75 | 171.9 | 8.7 | -1.01 | -50.4 | 0 | 0 | 20W10 | 9.91 | -0.01 | -0.1 | 570.3 | 563.5 | 90 | 15.8 | 88.64 | 15.7 | 88.77 | 15.8 | +0.13 | +14.11 | 0 | 0 | 20W09 | 9.92 | -0.06 | -0.6 | 539 | 537 | 5 | 0.93 | 5 | 0.93 | 4.99 | 0.93 | 0 | -2 | 0 | 0 | 20W08 | 9.98 | -0.02 | -0.2 | 777.4 | 777.3 | 25 | 3.22 | 25 | 3.22 | 25.03 | 3.22 | +0.03 | +12 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 10 | 0 | 0 | 1,011 | 1,011 | 4 | 0.4 | 4 | 0.4 | 4 | 0.4 | 0 | +12.5 | 5 | 0.49 | 20W06 | 10 | -0.15 | -1.48 | 1,729 | 1,727 | 314 | 18.2 | 313.1 | 18.1 | 313.8 | 18.2 | +0.72 | +22.93 | 0 | 0 | 20W05 | 10.15 | -0.35 | -3.33 | 1,370 | 1,376 | 191 | 13.9 | 190.8 | 13.9 | 193 | 14 | +2.14 | +112.1 | 0 | 0 | 20W04 | 10.5 | +0.05 | +0.48 | 319.8 | 335.3 | 7 | 2.19 | 7.34 | 2.19 | 7.4 | 2.21 | +0.06 | +85.71 | 0 | 0 | 20W03 | 10.45 | -0.1 | -0.95 | 674.9 | 708.3 | 48 | 7.11 | 50.54 | 7.14 | 50.52 | 7.13 | -0.02 | -4.167 | 0 | 0 | 20W02 | 10.55 | -0.15 | -1.4 | 698.9 | 739.3 | 32 | 4.58 | 33.83 | 4.58 | 33.86 | 4.58 | +0.04 | +10.94 | 0 | 0 | 20W01 | 10.7 | +0.35 | +3.38 | 4,199 | 4,504 | 880 | 21 | 944.1 | 21 | 948.8 | 21.1 | +4.72 | +53.69 | 82 | 1.95 | 19W52 | 10.35 | -0.25 | -2.36 | 967.2 | 1,005 | 159 | 16.4 | 163.1 | 16.2 | 164.8 | 16.4 | +1.72 | +108.5 | 0 | 0 | 19W51 | 10.6 | 0 | 0 | 827.2 | 877 | 43 | 5.2 | 45.54 | 5.19 | 45.74 | 5.22 | +0.2 | +47.67 | 0 | 0 | 19W50 | 10.6 | +0.35 | +3.41 | 2,390 | 2,532 | 675 | 28.2 | 721.1 | 28.5 | 718.2 | 28.4 | -2.85 | -42.22 | 1 | 0.04 | 19W49 | 10.25 | -0.1 | -0.97 | 831.3 | 856.9 | 39 | 4.69 | 40.26 | 4.7 | 40.4 | 4.71 | +0.14 | +35.9 | 0 | 0 | 19W48 | 10.35 | -0.1 | -0.96 | 1,146 | 1,194 | 98 | 8.55 | 101.9 | 8.54 | 101.9 | 8.54 | -0.02 | -1.531 | 0 | 0 | 19W47 | 10.45 | -0.05 | -0.48 | 1,679 | 1,739 | 13 | 0.77 | 13.42 | 0.77 | 13.52 | 0.78 | +0.1 | +80.77 | 0 | 0 | 19W46 | 10.5 | +0.2 | +1.94 | 4,091 | 4,229 | 269 | 6.58 | 279 | 6.6 | 278.8 | 6.59 | -0.2 | -7.249 | 0 | 0 | 19W45 | 10.3 | +0.15 | +1.48 | 4,431 | 4,528 | 115 | 2.6 | 117.8 | 2.6 | 117.8 | 2.6 | -0.02 | -1.739 | 0 | 0 | 19W44 | 10.15 | -0.05 | -0.49 | 2,534 | 2,578 | 48 | 1.89 | 48.67 | 1.89 | 48.83 | 1.89 | +0.16 | +33.33 | 0 | 0 | 19W43 | 10.2 | +0.1 | +0.99 | 1,349 | 1,372 | 44 | 3.26 | 44.66 | 3.25 | 44.88 | 3.27 | +0.22 | +48.86 | 0 | 0 | 19W42 | 10.1 | +0.1 | +1 | 5,289 | 5,386 | 3,713 | 70.2 | 3,793 | 70.4 | 3,796 | 70.5 | +3.36 | +9.06 | 12 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 10 | +0.02 | +0.2 | 301.3 | 301 | 1 | 0.33 | 1 | 0.33 | 1 | 0.33 | 0 | -20 | 0 | 0 | 19W40 | 9.98 | -0.02 | -0.2 | 326.7 | 326.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W39 | 10 | -0.05 | -0.5 | 1,269 | 1,271 | 64 | 5.04 | 64.14 | 5.05 | 64.16 | 5.05 | +0.01 | +1.875 | 1 | 0.08 | 19W38 | 10.05 | +0.16 | +1.62 | 6,920 | 7,015 | 4,660 | 67.3 | 4,740 | 67.6 | 4,747 | 67.7 | +6.61 | +14.19 | 4 | 0.06 | 19W37 | 9.89 | 0 | 0 | 630 | 623.4 | 25 | 3.97 | 24.77 | 3.97 | 24.73 | 3.97 | -0.04 | -16 | 0 | 0 | 19W36 | 9.89 | -0.06 | -0.6 | 1,151 | 1,140 | 111 | 9.64 | 110 | 9.65 | 109.9 | 9.64 | -0.12 | -10.36 | 0 | 0 | 19W35 | 9.95 | -0.05 | -0.5 | 611.8 | 608.1 | 18 | 2.94 | 17.91 | 2.94 | 17.91 | 2.94 | 0 | 0 | 0 | 0 | 19W34 | 10 | +0.06 | +0.6 | 636.9 | 639.5 | 9 | 1.41 | 9 | 1.41 | 9.06 | 1.42 | +0.06 | +71.11 | 0 | 0 | 19W33 | 9.94 | +0.01 | +0.1 | 666.2 | 659.4 | 5 | 0.75 | 4.92 | 0.75 | 4.97 | 0.75 | +0.05 | +104 | 0 | 0 | 19W32 | 9.93 | -0.17 | -1.68 | 903.5 | 901.8 | 48 | 5.31 | 48.03 | 5.33 | 47.9 | 5.31 | -0.13 | -26.88 | 0 | 0 | 19W31 | 10.1 | +0.18 | +1.81 | 2,941 | 2,956 | 496 | 16.9 | 499.5 | 16.9 | 502.2 | 17 | +2.69 | +54.19 | 0 | 0 | 19W30 | 9.92 | -0.33 | -3.22 | 2,182 | 2,185 | 286 | 13.1 | 285.9 | 13.1 | 286.1 | 13.1 | +0.18 | +6.259 | 0 | 0 | 19W29 | 10.25 | -0.05 | -0.49 | 566.9 | 586.3 | 106 | 18.7 | 109.9 | 18.7 | 109.8 | 18.7 | -0.08 | -8.019 | 0 | 0 | 19W28 | 10.3 | -0.5 | -4.63 | 2,080 | 2,214 | 93 | 4.47 | 99.13 | 4.48 | 99.18 | 4.48 | +0.05 | +5.376 | 0 | 0 | 19W27 | 10.8 | +0.35 | +3.35 | 1,486 | 1,583 | 102 | 6.87 | 108.7 | 6.87 | 108.6 | 6.86 | -0.15 | -14.71 | 0 | 0 | 19W26 | 10.45 | 0 | 0 | 574.6 | 603.7 | 6 | 1.04 | 6.3 | 1.04 | 6.36 | 1.05 | +0.06 | +91.67 | 0 | 0 | 19W25 | 10.45 | 0 | 0 | 685.2 | 717.1 | 15 | 2.19 | 15.8 | 2.2 | 15.68 | 2.19 | -0.12 | -76.67 | 0 | 0 | 19W24 | 10.45 | -0.05 | -0.48 | 705.2 | 733.4 | 20 | 2.84 | 20.83 | 2.84 | 20.84 | 2.84 | 0 | +2.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 10.5 | -0.15 | -1.41 | 522.6 | 550.2 | 39 | 7.46 | 40.9 | 7.43 | 41.13 | 7.48 | +0.24 | +60.26 | 0 | 0 | 19W22 | 10.65 | +0.4 | +3.9 | 7,573 | 8,042 | 4,983 | 65.8 | 5,285 | 65.7 | 5,298 | 65.9 | +13.28 | +26.64 | 3 | 0.04 | 19W21 | 10.25 | +0.15 | +1.49 | 725.6 | 735.4 | 14 | 1.93 | 14.16 | 1.92 | 14.22 | 1.93 | +0.06 | +46.43 | 0 | 0 | 19W20 | 10.1 | -0.1 | -0.98 | 862 | 876.2 | 15 | 1.74 | 15.18 | 1.73 | 15.28 | 1.74 | +0.1 | +63.33 | 0 | 0 | 19W19 | 10.2 | -0.15 | -1.45 | 515.3 | 528.3 | 29 | 5.63 | 29.78 | 5.64 | 29.8 | 5.64 | +0.02 | +8.621 | 0 | 0 | 19W18 | 10.35 | 0 | 0 | 365.6 | 378.3 | 2 | 0.55 | 2.07 | 0.55 | 2.09 | 0.55 | +0.02 | +100 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|