| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 97.8 | 97.4 | +0.4 | +0.41% | 1.13% | 98.1 | 98.1 | 97 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 165 | 1,607萬 | 196 | 0.8張/筆 | 97.33元 | 1.59 | 19.06 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 137 | 1,335萬 | 186 | 0.7張/筆 | 97.64元 | -1.6 (-1.62%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.41%) 財報評分: 最新55分 / 平均60分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 97.8 | -0.2 | -0.2 | 881.6 | 8,560 | 130 | 14.7 | 1,262 | 14.7 | 1,266 | 14.8 | +3.73 | +286.9 | 0 | 0 | 24W16 | 98 | -10 | -9.26 | 1,566 | 15,820 | 189 | 12.1 | 1,904 | 12 | 1,910 | 12.1 | +5.32 | +281.5 | 1 | 0.06 | 24W15 | 108 | -5.5 | -4.85 | 977.3 | 10,724 | 96 | 9.82 | 1,052 | 9.81 | 1,055 | 9.84 | +3 | +312.5 | 0 | 0 | 24W14 | 113.5 | +1 | +0.89 | 292.4 | 3,330 | 17 | 5.81 | 193.7 | 5.82 | 193.8 | 5.82 | +0.05 | +29.41 | 0 | 0 | 24W13 | 112.5 | -1.5 | -1.32 | 771.3 | 8,740 | 84 | 10.9 | 952.6 | 10.9 | 951.2 | 10.9 | -1.3 | -154.8 | 0 | 0 | 24W12 | 114 | -1.5 | -1.3 | 1,059 | 12,200 | 108 | 10.2 | 1,245 | 10.2 | 1,245 | 10.2 | +0.1 | +9.259 | 1 | 0.09 | 24W11 | 115.5 | -4.5 | -3.75 | 971 | 11,512 | 185 | 19.1 | 2,185 | 19 | 2,201 | 19.1 | +16.05 | +867.6 | 0 | 0 | 24W10 | 120 | -5 | -4 | 862.8 | 10,689 | 150 | 17.4 | 1,856 | 17.4 | 1,860 | 17.4 | +4.35 | +290 | 0 | 0 | 24W09 | 125 | -0.5 | -0.4 | 604.8 | 7,673 | 141 | 23.3 | 1,788 | 23.3 | 1,800 | 23.5 | +12.7 | +900.7 | 0 | 0 | 24W08 | 125.5 | -5 | -3.83 | 830.2 | 10,599 | 183 | 22 | 2,336 | 22 | 2,341 | 22.1 | +4.75 | +259.6 | 0 | 0 | 24W07 | 130.5 | +9 | +7.41 | 614.9 | 7,777 | 122 | 19.8 | 1,528 | 19.6 | 1,537 | 19.8 | +9.45 | +774.6 | 0 | 0 | 24W06 | 121.5 | -2 | -1.62 | 222.9 | 2,732 | 27 | 12.1 | 330.6 | 12.1 | 331.8 | 12.1 | +1.2 | +444.4 | 0 | 0 | 24W05 | 123.5 | 0 | 0 | 532.7 | 6,604 | 99 | 18.6 | 1,228 | 18.6 | 1,234 | 18.7 | +6.15 | +621.2 | 0 | 0 | 24W04 | 123.5 | 0 | 0 | 507.6 | 6,410 | 133 | 26.2 | 1,687 | 26.3 | 1,692 | 26.4 | +5 | +375.9 | 0 | 0 | 24W03 | 123.5 | -0.5 | -0.4 | 287.2 | 3,586 | 55 | 19.2 | 687 | 19.2 | 688 | 19.2 | +0.95 | +172.7 | 0 | 0 | 24W02 | 124 | -3.5 | -2.75 | 329.5 | 4,128 | 46 | 14 | 574.4 | 13.9 | 576.9 | 14 | +2.5 | +543.5 | 0 | 0 | 24W01 | 127.5 | -4.5 | -3.41 | 403.4 | 5,223 | 36 | 8.92 | 465.9 | 8.92 | 467.4 | 8.95 | +1.5 | +416.7 | 0 | 0 | 23W52 | 132 | +2.5 | +1.93 | 584.3 | 7,678 | 91 | 15.6 | 1,195 | 15.6 | 1,198 | 15.6 | +2.75 | +302.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 129.5 | -2.5 | -1.89 | 511 | 6,618 | 132 | 25.8 | 1,712 | 25.9 | 1,709 | 25.8 | -2.65 | -200.8 | 0 | 0 | 23W50 | 132 | 0 | 0 | 509.1 | 6,742 | 58 | 11.4 | 768.4 | 11.4 | 768.6 | 11.4 | +0.1 | +17.24 | 0 | 0 | 23W49 | 132 | -2 | -1.49 | 731.8 | 9,675 | 142 | 19.4 | 1,877 | 19.4 | 1,887 | 19.5 | +10 | +704.2 | 0 | 0 | 23W48 | 134 | +1 | +0.75 | 1,769 | 23,948 | 433 | 24.5 | 5,872 | 24.5 | 5,875 | 24.5 | +3.25 | +75.06 | 3 | 0.17 | 23W47 | 133 | +10.5 | +8.57 | 1,436 | 18,532 | 237 | 16.5 | 3,047 | 16.4 | 3,048 | 16.4 | +0.65 | +27.43 | 0 | 0 | 23W46 | 122.5 | +2 | +1.66 | 450 | 5,461 | 55 | 12.2 | 666.3 | 12.2 | 667.2 | 12.2 | +0.85 | +154.5 | 0 | 0 | 23W45 | 120.5 | +2.5 | +2.12 | 351.2 | 4,224 | 46 | 13.1 | 552.2 | 13.1 | 553.4 | 13.1 | +1.2 | +260.9 | 0 | 0 | 23W44 | 118 | -4 | -3.28 | 844.8 | 9,937 | 132 | 15.6 | 1,555 | 15.7 | 1,552 | 15.6 | -3.3 | -250 | 0 | 0 | 23W43 | 122 | -1.5 | -1.21 | 318.6 | 3,922 | 37 | 11.6 | 455.4 | 11.6 | 456.8 | 11.6 | +1.35 | +364.9 | 0 | 0 | 23W42 | 123.5 | -1 | -0.8 | 1,517 | 19,324 | 230 | 15.2 | 2,919 | 15.1 | 2,930 | 15.2 | +11.1 | +482.6 | 0 | 0 | 23W41 | 124.5 | -0.5 | -0.4 | 160.8 | 1,996 | 20 | 12.4 | 248 | 12.4 | 248.6 | 12.5 | +0.55 | +275 | 0 | 0 | 23W40 | 125 | +3 | +2.46 | 290.3 | 3,608 | 44 | 15.2 | 545 | 15.1 | 546.7 | 15.2 | +1.65 | +375 | 0 | 0 | 23W39 | 122 | -1.5 | -1.21 | 238.4 | 2,946 | 34 | 14.3 | 419.5 | 14.2 | 420.7 | 14.3 | +1.2 | +352.9 | 0 | 0 | 23W38 | 123.5 | -3 | -2.37 | 594.3 | 7,482 | 72 | 12.1 | 904.8 | 12.1 | 905.9 | 12.1 | +1.05 | +145.8 | 0 | 0 | 23W37 | 126.5 | +2 | +1.61 | 626 | 7,857 | 93 | 14.9 | 1,164 | 14.8 | 1,166 | 14.8 | +2.25 | +241.9 | 0 | 0 | 23W36 | 124.5 | +6 | +5.06 | 942.5 | 11,596 | 168 | 17.8 | 2,070 | 17.9 | 2,077 | 17.9 | +6.65 | +395.8 | 3 | 0.32 | 23W35 | 118.5 | +9 | +8.22 | 605.1 | 6,946 | 91 | 15 | 1,035 | 14.9 | 1,041 | 15 | +5.3 | +582.4 | 0 | 0 | 23W34 | 109.5 | +1 | +0.92 | 399 | 4,355 | 62 | 15.5 | 675.1 | 15.5 | 678.1 | 15.6 | +3 | +483.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 108.5 | -3.5 | -3.12 | 559.8 | 6,052 | 122 | 21.8 | 1,315 | 21.7 | 1,317 | 21.8 | +2.6 | +213.1 | 0 | 0 | 23W32 | 112 | -6 | -5.08 | 775.3 | 8,820 | 127 | 16.4 | 1,447 | 16.4 | 1,450 | 16.4 | +2.9 | +228.3 | 0 | 0 | 23W31 | 118 | -4.5 | -3.67 | 840 | 10,233 | 192 | 22.9 | 2,345 | 22.9 | 2,348 | 23 | +3.95 | +205.7 | 4 | 0.48 | 23W30 | 122.5 | -6 | -4.67 | 1,449 | 18,174 | 158 | 10.9 | 1,973 | 10.9 | 1,971 | 10.8 | -2.85 | -180.4 | 0 | 0 | 23W29 | 128.5 | +0.5 | +0.39 | 706.4 | 9,061 | 109 | 15.4 | 1,397 | 15.4 | 1,400 | 15.4 | +2.5 | +229.4 | 0 | 0 | 23W28 | 128 | 0 | 0 | 811.3 | 10,292 | 108 | 13.3 | 1,370 | 13.3 | 1,372 | 13.3 | +2.6 | +240.7 | 0 | 0 | 23W27 | 128 | -2.5 | -1.92 | 951.8 | 12,395 | 115 | 12.1 | 1,497 | 12.1 | 1,499 | 12.1 | +1.9 | +165.2 | 0 | 0 | 23W26 | 130.5 | -2 | -1.51 | 672.1 | 8,702 | 102 | 15.2 | 1,320 | 15.2 | 1,318 | 15.1 | -2.35 | -230.4 | 0 | 0 | 23W25 | 132.5 | -2 | -1.49 | 523.1 | 6,933 | 67 | 12.8 | 887.7 | 12.8 | 889.4 | 12.8 | +1.7 | +253.7 | 0 | 0 | 23W24 | 134.5 | +3.5 | +2.67 | 3,165 | 43,928 | 1,165 | 36.8 | 16,238 | 37 | 16,276 | 37.1 | +38.1 | +327 | 0 | 0 | 23W23 | 131 | -2 | -1.5 | 521.4 | 6,870 | 81 | 15.5 | 1,067 | 15.5 | 1,069 | 15.6 | +1.3 | +160.5 | 0 | 0 | 23W22 | 133 | -0.5 | -0.37 | 748.8 | 10,068 | 138 | 18.4 | 1,859 | 18.5 | 1,866 | 18.5 | +6.65 | +481.9 | 0 | 0 | 23W21 | 133.5 | +4 | +3.09 | 640.3 | 8,429 | 133 | 20.8 | 1,747 | 20.7 | 1,757 | 20.8 | +9.75 | +733.1 | 0 | 0 | 23W20 | 129.5 | +2 | +1.57 | 806.2 | 10,460 | 165 | 20.5 | 2,142 | 20.5 | 2,143 | 20.5 | +0.8 | +48.48 | 0 | 0 | 23W19 | 127.5 | +0.5 | +0.39 | 682 | 8,764 | 96 | 14.1 | 1,231 | 14 | 1,235 | 14.1 | +3.7 | +385.4 | 0 | 0 | 23W18 | 127 | -0.5 | -0.39 | 325.6 | 4,151 | 56 | 17.2 | 712.5 | 17.2 | 714.3 | 17.2 | +1.8 | +321.4 | 0 | 0 | 23W17 | 127.5 | -2.5 | -1.92 | 1,213 | 15,270 | 262 | 21.6 | 3,285 | 21.5 | 3,314 | 21.7 | +29.75 | +1,135 | 0 | 0 | 23W16 | 130 | -10 | -7.14 | 1,426 | 19,681 | 282 | 19.8 | 3,892 | 19.8 | 3,905 | 19.8 | +13 | +461 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 140 | +8 | +6.06 | 2,668 | 37,272 | 604 | 22.6 | 8,441 | 22.6 | 8,492 | 22.8 | +50.55 | +836.9 | 4 | 0.15 | 23W14 | 132 | +0.5 | +0.38 | 264.3 | 3,506 | 27 | 10.2 | 360 | 10.3 | 357.4 | 10.2 | -2.65 | -981.5 | 1 | 0.38 | 23W13 | 131.5 | +1 | +0.77 | 1,051 | 13,782 | 175 | 16.6 | 2,286 | 16.6 | 2,295 | 16.7 | +8.9 | +508.6 | 0 | 0 | 23W12 | 130.5 | +5.5 | +4.4 | 776.3 | 9,989 | 116 | 14.9 | 1,488 | 14.9 | 1,488 | 14.9 | +0.1 | +8.621 | 0 | 0 | 23W11 | 125 | -1.5 | -1.19 | 836.1 | 10,348 | 219 | 26.2 | 2,711 | 26.2 | 2,717 | 26.3 | +6.45 | +294.5 | 0 | 0 | 23W10 | 126.5 | -5.5 | -4.17 | 1,425 | 18,661 | 222 | 15.6 | 2,909 | 15.6 | 2,914 | 15.6 | +4.7 | +211.7 | 0 | 0 | 23W09 | 132 | +1 | +0.76 | 564.7 | 7,379 | 76 | 13.5 | 994.2 | 13.5 | 993.6 | 13.5 | -0.6 | -78.95 | 0 | 0 | 23W08 | 131 | -1 | -0.76 | 1,391 | 18,613 | 328 | 23.6 | 4,402 | 23.6 | 4,401 | 23.6 | -0.65 | -19.82 | 0 | 0 | 23W07 | 132 | +3 | +2.33 | 1,199 | 15,652 | 262 | 21.8 | 3,429 | 21.9 | 3,431 | 21.9 | +2.85 | +108.8 | 1 | 0.08 | 23W06 | 129 | 0 | 0 | 1,917 | 25,351 | 409 | 21.3 | 5,414 | 21.4 | 5,454 | 21.5 | +40 | +978 | 0 | 0 | 23W05 | 129 | +9 | +7.5 | 2,627 | 33,541 | 405 | 15.4 | 5,171 | 15.4 | 5,194 | 15.5 | +23.1 | +570.4 | 1 | 0.04 | 23W03 | 120 | +1 | +0.84 | 340.9 | 4,078 | 54 | 15.8 | 645.4 | 15.8 | 645.2 | 15.8 | -0.25 | -46.3 | 0 | 0 | 23W02 | 119 | +1.5 | +1.28 | 2,584 | 31,543 | 993 | 38.4 | 12,191 | 38.6 | 12,152 | 38.5 | -38.25 | -385.2 | 1 | 0.04 | 23W01 | 117.5 | +7 | +6.33 | 534.6 | 6,129 | 121 | 22.6 | 1,379 | 22.5 | 1,386 | 22.6 | +6.8 | +562 | 0 | 0 | 22W53 | 110.5 | -2.5 | -2.21 | 607.8 | 6,695 | 169 | 27.8 | 1,858 | 27.7 | 1,861 | 27.8 | +3.7 | +218.9 | 0 | 0 | 22W52 | 113 | -3 | -2.59 | 611 | 6,916 | 165 | 27 | 1,871 | 27.1 | 1,875 | 27.1 | +3.45 | +209.1 | 0 | 0 | 22W51 | 116 | +1 | +0.87 | 800.4 | 9,308 | 194 | 24.2 | 2,254 | 24.2 | 2,256 | 24.2 | +1.5 | +77.32 | 0 | 0 | 22W50 | 115 | -10 | -8 | 1,730 | 21,092 | 408 | 23.6 | 4,963 | 23.5 | 4,969 | 23.6 | +6.2 | +152 | 2 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 125 | -1 | -0.79 | 4,094 | 51,641 | 1,379 | 33.7 | 17,414 | 33.7 | 17,433 | 33.8 | +19.75 | +143.2 | 2 | 0.05 | 22W48 | 126 | +13 | +11.5 | 5,659 | 67,649 | 2,390 | 42.2 | 28,612 | 42.3 | 28,795 | 42.6 | +182.4 | +763.2 | 12 | 0.21 | 22W47 | 113 | +1.5 | +1.35 | 2,875 | 32,376 | 881 | 30.6 | 9,943 | 30.7 | 9,980 | 30.8 | +36.9 | +418.8 | 0 | 0 | 22W46 | 111.5 | +16.3 | +17.12 | 3,789 | 39,864 | 1,070 | 28.2 | 11,203 | 28.1 | 11,277 | 28.3 | +74.22 | +693.6 | 0 | 0 | 22W45 | 95.2 | +6.8 | +7.69 | 603.1 | 5,582 | 99 | 16.4 | 916.4 | 16.4 | 921.3 | 16.5 | +4.91 | +496 | 0 | 0 | 22W44 | 88.4 | -0.8 | -0.9 | 613.9 | 5,536 | 144 | 23.5 | 1,302 | 23.5 | 1,304 | 23.6 | +2.53 | +175.7 | 0 | 0 | 22W43 | 89.2 | -1.8 | -1.98 | 689.3 | 6,248 | 202 | 29.3 | 1,829 | 29.3 | 1,831 | 29.3 | +1.75 | +86.63 | 0 | 0 | 22W42 | 91 | -4.6 | -4.81 | 837.1 | 7,523 | 204 | 24.4 | 1,842 | 24.5 | 1,848 | 24.6 | +5.67 | +277.9 | 0 | 0 | 22W41 | 95.6 | -5.9 | -5.81 | 950.5 | 9,516 | 252 | 26.5 | 2,532 | 26.6 | 2,529 | 26.6 | -3.65 | -144.8 | 0 | 0 | 22W40 | 101.5 | -6.5 | -6.02 | 1,448 | 14,355 | 324 | 22.4 | 3,195 | 22.3 | 3,223 | 22.5 | +27.23 | +840.4 | 1 | 0.07 | 22W39 | 108 | -2.5 | -2.26 | 659.8 | 7,208 | 134 | 20.3 | 1,464 | 20.3 | 1,466 | 20.3 | +2.1 | +156.7 | 0 | 0 | 22W38 | 110.5 | -3.5 | -3.07 | 859.3 | 9,702 | 187 | 21.8 | 2,115 | 21.8 | 2,120 | 21.9 | +4.5 | +240.6 | 0 | 0 | 22W37 | 114 | -9 | -7.32 | 1,274 | 14,480 | 408 | 32 | 4,587 | 31.7 | 4,620 | 31.9 | +33.55 | +822.3 | 2 | 0.16 | 22W36 | 123 | -7.5 | -5.75 | 742.3 | 9,383 | 120 | 16.2 | 1,515 | 16.1 | 1,519 | 16.2 | +3.85 | +320.8 | 0 | 0 | 22W35 | 130.5 | -1 | -0.76 | 1,364 | 17,844 | 351 | 25.7 | 4,587 | 25.7 | 4,595 | 25.8 | +8.5 | +242.2 | 1 | 0.07 | 22W34 | 131.5 | +5.5 | +4.37 | 1,511 | 19,584 | 306 | 20.3 | 3,956 | 20.2 | 3,969 | 20.3 | +13.35 | +436.3 | 1 | 0.07 | 22W33 | 126 | -4 | -3.08 | 1,993 | 24,191 | 512 | 25.7 | 6,199 | 25.6 | 6,209 | 25.7 | +9.1 | +177.7 | 0 | 0 | 22W32 | 130 | -18 | -12.16 | 1,863 | 24,427 | 298 | 16 | 3,905 | 16 | 3,888 | 15.9 | -16.6 | -557 | 13 | 0.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 148 | +2.5 | +1.72 | 2,070 | 30,042 | 245 | 11.8 | 3,552 | 11.8 | 3,548 | 11.8 | -3.55 | -144.9 | 0 | 0 | 22W30 | 145.5 | +8.5 | +6.2 | 1,492 | 21,296 | 352 | 23.6 | 5,005 | 23.5 | 5,033 | 23.6 | +28.2 | +801.1 | 3 | 0.2 | 22W29 | 137 | +0.5 | +0.37 | 1,275 | 16,795 | 297 | 23.3 | 3,907 | 23.3 | 3,918 | 23.3 | +10.35 | +348.5 | 0 | 0 | 22W28 | 136.5 | +1 | +0.74 | 1,858 | 24,845 | 689 | 37.1 | 9,208 | 37.1 | 9,260 | 37.3 | +52.4 | +760.5 | 8 | 0.43 | 22W27 | 135.5 | -20 | -12.86 | 1,889 | 27,944 | 438 | 23.2 | 6,468 | 23.1 | 6,497 | 23.2 | +28.45 | +649.5 | 9 | 0.48 | 22W26 | 155.5 | -17.5 | -10.12 | 2,054 | 33,351 | 516 | 25.1 | 8,365 | 25.1 | 8,394 | 25.2 | +29.6 | +573.6 | 3 | 0.15 | 22W25 | 173 | -17 | -8.95 | 2,301 | 41,804 | 728 | 31.6 | 13,299 | 31.8 | 13,287 | 31.8 | -12.05 | -165.5 | 2 | 0.09 | 22W24 | 190 | -0.5 | -0.26 | 2,940 | 56,451 | 1,170 | 39.8 | 22,516 | 39.9 | 22,504 | 39.9 | -12.15 | -103.8 | 4 | 0.14 | 22W23 | 190.5 | +13 | +7.32 | 3,790 | 71,946 | 1,226 | 32.4 | 23,249 | 32.3 | 23,317 | 32.4 | +67.9 | +553.8 | 1 | 0.03 | 22W22 | 177.5 | -4 | -2.2 | 897.2 | 16,119 | 210 | 23.4 | 3,811 | 23.6 | 3,804 | 23.6 | -7.2 | -342.9 | 0 | 0 | 22W21 | 181.5 | +2 | +1.11 | 1,132 | 20,554 | 274 | 24.2 | 4,967 | 24.2 | 4,980 | 24.2 | +12.75 | +465.3 | 0 | 0 | 22W20 | 179.5 | +1.5 | +0.84 | 1,431 | 25,657 | 384 | 26.8 | 6,864 | 26.8 | 6,881 | 26.8 | +16.9 | +440.1 | 0 | 0 | 22W19 | 178 | +9 | +5.33 | 1,295 | 22,998 | 512 | 39.5 | 9,104 | 39.6 | 9,094 | 39.5 | -9.95 | -194.3 | 0 | 0 | 22W18 | 169 | -9.5 | -5.32 | 1,158 | 19,660 | 268 | 23.1 | 4,522 | 23 | 4,546 | 23.1 | +23.8 | +888.1 | 0 | 0 | 22W17 | 178.5 | -3.5 | -1.92 | 1,115 | 19,875 | 234 | 21 | 4,167 | 21 | 4,169 | 21 | +2.05 | +87.61 | 0 | 0 | 22W16 | 182 | 0 | 0 | 2,503 | 45,431 | 852 | 34 | 15,607 | 34.4 | 15,628 | 34.4 | +21 | +246.5 | 6 | 0.24 | 22W15 | 182 | -6 | -3.19 | 720.7 | 13,282 | 149 | 20.7 | 2,750 | 20.7 | 2,742 | 20.6 | -8.6 | -577.2 | 0 | 0 | 22W14 | 188 | 0 | 0 | 1,275 | 24,287 | 219 | 17.2 | 4,168 | 17.2 | 4,176 | 17.2 | +7.95 | +363 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 188 | 0 | 0 | 1,890 | 36,221 | 592 | 31.3 | 11,441 | 31.6 | 11,393 | 31.5 | -48.45 | -818.4 | 0 | 0 | 22W12 | 188 | +5 | +2.73 | 1,760 | 32,779 | 442 | 25.1 | 8,239 | 25.1 | 8,236 | 25.1 | -3.55 | -80.32 | 1 | 0.06 | 22W11 | 183 | -4 | -2.14 | 1,779 | 32,030 | 439 | 24.7 | 7,874 | 24.6 | 7,890 | 24.6 | +16.3 | +371.3 | 0 | 0 | 22W10 | 187 | +1.5 | +0.81 | 972.3 | 18,264 | 254 | 26.1 | 4,770 | 26.1 | 4,777 | 26.2 | +7.2 | +283.5 | 0 | 0 | 22W09 | 185.5 | -9.5 | -4.87 | 1,947 | 36,613 | 457 | 23.5 | 8,593 | 23.5 | 8,605 | 23.5 | +12.3 | +269.1 | 1 | 0.05 | 22W08 | 195 | +2 | +1.04 | 1,840 | 35,231 | 487 | 26.5 | 9,307 | 26.4 | 9,327 | 26.5 | +20.5 | +420.9 | 1 | 0.05 | 22W07 | 193 | +13 | +7.22 | 2,555 | 48,710 | 873 | 34.2 | 16,588 | 34.1 | 16,663 | 34.2 | +74.9 | +858 | 0 | 0 | 22W05 | 180 | -8 | -4.26 | 1,333 | 24,289 | 386 | 29 | 7,032 | 29 | 7,061 | 29.1 | +29.05 | +752.6 | 3 | 0.23 | 22W04 | 188 | +3 | +1.62 | 2,536 | 48,212 | 783 | 30.9 | 14,859 | 30.8 | 14,910 | 30.9 | +50.7 | +647.5 | 2 | 0.08 | 22W03 | 185 | -20.5 | -9.98 | 4,664 | 90,637 | 1,611 | 34.5 | 31,343 | 34.6 | 31,399 | 34.6 | +56.1 | +348.2 | 6 | 0.13 | 22W02 | 205.5 | +10.5 | +5.38 | 18,610 | 401,211 | 9,148 | 49.2 | 197,428 | 49.2 | 198,263 | 49.4 | +835.6 | +913.4 | 31 | 0.17 | 22W01 | 195 | +2.5 | +1.3 | 1,254 | 24,442 | 193 | 15.4 | 3,770 | 15.4 | 3,764 | 15.4 | -5.6 | -290.2 | 0 | 0 | 21W52 | 192.5 | +0.5 | +0.26 | 1,408 | 27,416 | 212 | 15.1 | 4,124 | 15 | 4,119 | 15 | -5.5 | -259.4 | 1 | 0.07 | 21W51 | 192 | -1.5 | -0.78 | 2,780 | 53,944 | 530 | 19.1 | 10,285 | 19.1 | 10,275 | 19 | -9.5 | -179.2 | 2 | 0.07 | 21W50 | 193.5 | -2.5 | -1.28 | 1,770 | 34,335 | 460 | 26 | 8,919 | 26 | 8,934 | 26 | +14.5 | +315.2 | 0 | 0 | 21W49 | 196 | +14 | +7.69 | 3,443 | 65,908 | 931 | 27 | 17,635 | 26.8 | 17,704 | 26.9 | +69.1 | +742.2 | 0 | 0 | 21W48 | 182 | -13 | -6.67 | 2,926 | 55,203 | 711 | 24.3 | 13,449 | 24.4 | 13,457 | 24.4 | +7.25 | +102 | 2 | 0.07 | 21W47 | 195 | +2 | +1.04 | 10,226 | 203,470 | 4,901 | 47.9 | 97,730 | 48 | 97,913 | 48.1 | +182.6 | +372.5 | 9 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 193 | +4 | +2.12 | 4,731 | 90,010 | 1,507 | 31.9 | 28,682 | 31.9 | 28,729 | 31.9 | +46.7 | +309.9 | 4 | 0.08 | 21W45 | 189 | -2.5 | -1.31 | 7,092 | 134,080 | 2,430 | 34.3 | 45,850 | 34.2 | 46,047 | 34.3 | +197.4 | +812.6 | 12 | 0.17 | 21W44 | 191.5 | +8.5 | +4.64 | 9,055 | 169,082 | 3,306 | 36.5 | 62,002 | 36.7 | 62,126 | 36.7 | +124.6 | +376.7 | 6 | 0.07 | 21W43 | 183 | +13.5 | +7.96 | 5,601 | 99,609 | 2,096 | 37.4 | 37,192 | 37.3 | 37,227 | 37.4 | +34.6 | +165.1 | 1 | 0.02 | 21W42 | 169.5 | -5 | -2.87 | 3,357 | 56,940 | 1,396 | 41.6 | 23,821 | 41.8 | 23,839 | 41.9 | +17.8 | +127.5 | 7 | 0.21 | 21W41 | 174.5 | +9 | +5.44 | 4,312 | 72,608 | 1,998 | 46.3 | 33,525 | 46.2 | 33,599 | 46.3 | +73.9 | +369.9 | 3 | 0.07 | 21W40 | 165.5 | -15.5 | -8.56 | 4,468 | 76,613 | 1,281 | 28.7 | 21,889 | 28.6 | 22,000 | 28.7 | +111.5 | +870.4 | 6 | 0.13 | 21W39 | 181 | +0.5 | +0.28 | 2,045 | 36,943 | 658 | 32.2 | 11,876 | 32.1 | 11,890 | 32.2 | +14.25 | +216.6 | 1 | 0.05 | 21W38 | 180.5 | +3.5 | +1.98 | 6,826 | 122,230 | 2,807 | 41.1 | 50,099 | 41 | 50,364 | 41.2 | +264.7 | +943 | 10 | 0.15 | 21W37 | 177 | -11.5 | -6.1 | 12,039 | 215,673 | 6,149 | 51.1 | 110,420 | 51.2 | 110,576 | 51.3 | +155.6 | +253.1 | 14 | 0.12 | 21W36 | 188.5 | -6.5 | -3.33 | 23,819 | 480,308 | 11,272 | 47.3 | 227,019 | 47.3 | 227,029 | 47.3 | +9.95 | +8.827 | 23 | 0.1 | 21W35 | 195 | -8 | -3.94 | 10,223 | 209,585 | 4,912 | 48 | 100,864 | 48.1 | 101,147 | 48.3 | +283.2 | +576.6 | 8 | 0.08 | 21W34 | 203 | +7 | +3.57 | 14,879 | 297,241 | 7,918 | 53.2 | 157,909 | 53.1 | 158,744 | 53.4 | +834.8 | +1,054 | 37 | 0.25 | 21W33 | 196 | -39 | -16.6 | 13,029 | 274,302 | 5,636 | 43.3 | 118,719 | 43.3 | 119,357 | 43.5 | +638 | +1,132 | 28 | 0.21 | 21W32 | 235 | -7 | -2.89 | 10,188 | 248,105 | 4,182 | 41 | 101,810 | 41 | 101,705 | 41 | -104.8 | -250.5 | 190 | 1.87 | 21W31 | 242 | +1 | +0.41 | 23,914 | 594,035 | 9,759 | 40.8 | 240,571 | 40.5 | 242,071 | 40.8 | +1,501 | +1,538 | 6 | 0.03 | 21W30 | 241 | +21 | +9.55 | 30,620 | 738,080 | 16,191 | 52.9 | 389,761 | 52.8 | 391,068 | 53 | +1,307 | +807.2 | 69 | 0.23 | 21W29 | 220 | +40.5 | +22.56 | 25,927 | 544,674 | 12,105 | 46.7 | 254,973 | 46.8 | 256,624 | 47.1 | +1,651 | +1,364 | 44 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 179.5 | +9.5 | +5.59 | 18,054 | 322,273 | 7,352 | 40.7 | 130,819 | 40.6 | 131,343 | 40.8 | +524 | +712.7 | 28 | 0.16 | 21W27 | 170 | +3 | +1.8 | 8,181 | 137,330 | 2,581 | 31.5 | 43,226 | 31.5 | 43,408 | 31.6 | +181.5 | +703.2 | 5 | 0.06 | 21W26 | 167 | +8.5 | +5.36 | 10,597 | 172,080 | 3,625 | 34.2 | 59,060 | 34.3 | 59,410 | 34.5 | +350.3 | +966.3 | 7 | 0.07 | 21W25 | 158.5 | +4.5 | +2.92 | 4,103 | 64,550 | 1,094 | 26.7 | 17,213 | 26.7 | 17,243 | 26.7 | +29.7 | +271.5 | 6 | 0.15 | 21W24 | 154 | +2 | +1.32 | 4,751 | 73,383 | 1,624 | 34.2 | 25,097 | 34.2 | 25,200 | 34.3 | +103 | +634.5 | 7 | 0.15 | 21W23 | 152 | +1 | +0.66 | 3,349 | 51,345 | 904 | 27 | 13,830 | 26.9 | 13,887 | 27 | +57.3 | +633.8 | 0 | 0 | 21W22 | 151 | +10 | +7.09 | 3,842 | 57,150 | 1,190 | 31 | 17,627 | 30.8 | 17,725 | 31 | +97.55 | +819.7 | 2 | 0.05 | 21W21 | 141 | +4 | +2.92 | 4,869 | 66,192 | 1,975 | 40.6 | 26,854 | 40.6 | 26,925 | 40.7 | +71.6 | +362.5 | 6 | 0.12 | 21W20 | 137 | -21.5 | -13.56 | 8,134 | 114,516 | 3,037 | 37.3 | 42,218 | 36.9 | 42,485 | 37.1 | +266.6 | +877.7 | 2 | 0.02 | 21W19 | 158.5 | -15 | -8.65 | 9,884 | 154,619 | 3,467 | 35.1 | 53,895 | 34.9 | 54,089 | 35 | +193.4 | +557.7 | 24 | 0.24 | 21W18 | 173.5 | +2.5 | +1.46 | 15,255 | 268,106 | 6,164 | 40.4 | 108,274 | 40.4 | 108,485 | 40.5 | +211.1 | +342.5 | 13 | 0.09 | 21W17 | 171 | +2 | +1.18 | 11,286 | 190,927 | 4,225 | 37.4 | 71,588 | 37.5 | 71,820 | 37.6 | +231.7 | +548.4 | 11 | 0.1 | 21W16 | 169 | +1 | +0.6 | 10,522 | 176,173 | 4,080 | 38.8 | 68,282 | 38.8 | 68,530 | 38.9 | +248.4 | +608.7 | 9 | 0.09 | 21W15 | 168 | +0.5 | +0.3 | 18,543 | 326,786 | 9,280 | 50 | 164,481 | 50.3 | 164,834 | 50.4 | +353.3 | +380.7 | 30 | 0.16 | 21W14 | 167.5 | +20 | +13.56 | 38,020 | 632,625 | 22,982 | 60.4 | 383,081 | 60.6 | 384,229 | 60.7 | +1,148 | +499.4 | 154 | 0.41 | 21W13 | 147.5 | +11.5 | +8.46 | 14,087 | 198,768 | 5,422 | 38.5 | 76,970 | 38.7 | 77,013 | 38.7 | +42.5 | +78.38 | 104 | 0.74 | 21W12 | 136 | +6 | +4.62 | 12,929 | 176,688 | 4,808 | 37.2 | 65,615 | 37.1 | 65,969 | 37.3 | +354 | +736.2 | 32 | 0.25 | 21W11 | 130 | +4 | +3.17 | 4,969 | 63,953 | 905 | 18.2 | 11,657 | 18.2 | 11,666 | 18.2 | +9.3 | +102.8 | 6 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 126 | -2 | -1.56 | 3,632 | 46,464 | 1,003 | 27.6 | 12,820 | 27.6 | 12,837 | 27.6 | +16.65 | +166 | 6 | 0.17 | 21W09 | 128 | +3.5 | +2.81 | 12,171 | 158,475 | 3,665 | 30.1 | 47,756 | 30.1 | 47,874 | 30.2 | +118.8 | +324.1 | 20 | 0.16 | 21W08 | 124.5 | +7 | +5.96 | 2,315 | 28,236 | 386 | 16.7 | 4,709 | 16.7 | 4,730 | 16.8 | +21 | +544 | 3 | 0.13 | 21W06 | 117.5 | +3.5 | +3.07 | 1,816 | 20,907 | 428 | 23.6 | 4,958 | 23.7 | 4,953 | 23.7 | -5 | -116.8 | 0 | 0 | 21W05 | 114 | -7 | -5.79 | 1,999 | 23,536 | 364 | 18.2 | 4,293 | 18.2 | 4,301 | 18.3 | +7.9 | +217 | 5 | 0.25 | 21W04 | 121 | -3.5 | -2.81 | 6,089 | 75,027 | 2,031 | 33.4 | 25,345 | 33.8 | 25,331 | 33.8 | -14.8 | -72.87 | 2 | 0.03 | 21W03 | 124.5 | -0.5 | -0.4 | 5,394 | 67,484 | 1,499 | 27.8 | 18,803 | 27.9 | 18,809 | 27.9 | +6.85 | +45.7 | 7 | 0.13 | 21W02 | 125 | +1 | +0.81 | 6,639 | 83,985 | 2,477 | 37.3 | 31,494 | 37.5 | 31,428 | 37.4 | -66.3 | -267.7 | 12 | 0.18 | 21W01 | 124 | 0 | 0 | 5,901 | 74,364 | 1,852 | 31.4 | 23,355 | 31.4 | 23,323 | 31.4 | -31.7 | -171.2 | 3 | 0.05 | 20W52 | 124 | +7 | +5.98 | 9,290 | 114,377 | 4,091 | 44 | 50,945 | 44.5 | 51,011 | 44.6 | +65.85 | +161 | 10 | 0.11 | 20W51 | 117 | -4 | -3.31 | 20,240 | 252,719 | 9,202 | 45.5 | 115,426 | 45.7 | 115,978 | 45.9 | +552 | +599.8 | 46 | 0.23 | 20W50 | 121 | +6 | +5.22 | 8,193 | 97,243 | 2,007 | 24.5 | 23,840 | 24.5 | 23,852 | 24.5 | +12 | +59.79 | 11 | 0.13 | 20W49 | 115 | +1 | +0.88 | 4,807 | 55,811 | 1,338 | 27.8 | 15,570 | 27.9 | 15,599 | 27.9 | +28.75 | +214.9 | 6 | 0.12 | 20W48 | 114 | 0 | 0 | 6,278 | 72,048 | 1,735 | 27.6 | 19,941 | 27.7 | 19,922 | 27.7 | -18.5 | -106.6 | 4 | 0.06 | 20W47 | 114 | +2.5 | +2.24 | 4,018 | 45,297 | 1,191 | 29.6 | 13,437 | 29.7 | 13,432 | 29.7 | -4.8 | -40.3 | 0 | 0 | 20W46 | 111.5 | +3 | +2.76 | 4,198 | 46,202 | 1,228 | 29.3 | 13,540 | 29.3 | 13,564 | 29.4 | +24.75 | +201.5 | 4 | 0.1 | 20W45 | 108.5 | +2.5 | +2.36 | 1,614 | 17,327 | 404 | 25 | 4,352 | 25.1 | 4,351 | 25.1 | -1.1 | -27.23 | 2 | 0.12 | 20W44 | 106 | -3.5 | -3.2 | 1,147 | 12,269 | 224 | 19.5 | 2,393 | 19.5 | 2,398 | 19.5 | +5.35 | +238.8 | 3 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 109.5 | 0 | 0 | 1,831 | 19,984 | 412 | 22.5 | 4,505 | 22.5 | 4,505 | 22.5 | -0.1 | -2.427 | 10 | 0.55 | 20W42 | 109.5 | -5 | -4.37 | 7,008 | 79,647 | 2,969 | 42.4 | 33,822 | 42.5 | 33,758 | 42.4 | -64.3 | -216.6 | 59 | 0.84 | 20W41 | 114.5 | +10.5 | +10.1 | 7,209 | 80,866 | 3,695 | 51.3 | 41,410 | 51.2 | 41,626 | 51.5 | +215.4 | +583.1 | 9 | 0.12 | 20W40 | 104 | +4 | +4 | 576.2 | 5,935 | 143 | 24.8 | 1,475 | 24.8 | 1,477 | 24.9 | +2.3 | +160.8 | 0 | 0 | 20W39 | 100 | -10 | -9.09 | 2,161 | 22,801 | 612 | 28.3 | 6,497 | 28.5 | 6,513 | 28.6 | +16.05 | +262.3 | 1 | 0.05 | 20W38 | 110 | +5 | +4.76 | 1,715 | 18,747 | 426 | 24.8 | 4,662 | 24.9 | 4,674 | 24.9 | +11.65 | +273.5 | 6 | 0.35 | 20W37 | 105 | -4.5 | -4.11 | 1,173 | 12,516 | 253 | 21.6 | 2,698 | 21.6 | 2,703 | 21.6 | +5.2 | +205.5 | 5 | 0.43 | 20W36 | 109.5 | -0.5 | -0.45 | 1,881 | 20,689 | 425 | 22.6 | 4,656 | 22.5 | 4,660 | 22.5 | +4.05 | +95.29 | 2 | 0.11 | 20W35 | 110 | +5.5 | +5.26 | 4,102 | 45,487 | 1,335 | 32.5 | 14,823 | 32.6 | 14,808 | 32.6 | -14.55 | -109 | 9 | 0.22 | 20W34 | 104.5 | -6 | -5.43 | 2,457 | 26,041 | 468 | 19.1 | 4,915 | 18.9 | 4,950 | 19 | +34.78 | +743.2 | 6 | 0.24 | 20W33 | 110.5 | -1 | -0.9 | 2,016 | 22,220 | 441 | 21.9 | 4,865 | 21.9 | 4,869 | 21.9 | +4 | +90.7 | 3 | 0.15 | 20W32 | 111.5 | -9.5 | -7.85 | 4,548 | 52,990 | 453 | 9.96 | 5,251 | 9.91 | 5,245 | 9.9 | -6.65 | -146.8 | 2 | 0.04 | 20W31 | 121 | +4.5 | +3.86 | 4,133 | 49,068 | 1,228 | 29.7 | 14,605 | 29.8 | 14,584 | 29.7 | -21.1 | -171.8 | 5 | 0.12 | 20W30 | 116.5 | +1 | +0.87 | 3,517 | 41,758 | 759 | 21.6 | 9,027 | 21.6 | 9,030 | 21.6 | +3.7 | +48.75 | 0 | 0 | 20W29 | 115.5 | 0 | 0 | 2,395 | 27,901 | 521 | 21.8 | 6,075 | 21.8 | 6,072 | 21.8 | -2.2 | -42.23 | 0 | 0 | 20W28 | 115.5 | -4.5 | -3.75 | 22,257 | 276,955 | 6,971 | 31.3 | 86,936 | 31.4 | 86,738 | 31.3 | -197.3 | -283 | 58 | 0.26 | 20W27 | 120 | +1 | +0.84 | 6,385 | 76,158 | 1,554 | 24.3 | 18,538 | 24.3 | 18,557 | 24.4 | +18.95 | +121.9 | 6 | 0.09 | 20W26 | 119 | +3.5 | +3.03 | 3,017 | 35,215 | 727 | 24.1 | 8,474 | 24.1 | 8,500 | 24.1 | +25.15 | +345.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 115.5 | +2.5 | +2.21 | 3,403 | 38,748 | 653 | 19.2 | 7,450 | 19.2 | 7,457 | 19.2 | +6.15 | +94.18 | 2 | 0.06 | 20W24 | 113 | -10 | -8.13 | 8,383 | 99,358 | 1,945 | 23.2 | 23,120 | 23.3 | 23,089 | 23.2 | -30.6 | -157.3 | 18 | 0.21 | 20W23 | 123 | +9.5 | +8.37 | 16,962 | 203,785 | 6,855 | 40.4 | 82,353 | 40.4 | 82,470 | 40.5 | +117.8 | +171.8 | 27 | 0.16 | 20W22 | 113.5 | +2.5 | +2.25 | 8,389 | 97,017 | 2,827 | 33.7 | 32,710 | 33.7 | 32,641 | 33.6 | -69.1 | -244.4 | 4 | 0.05 | 20W21 | 111 | -1 | -0.89 | 5,505 | 63,000 | 1,640 | 29.8 | 18,759 | 29.8 | 18,777 | 29.8 | +17.9 | +109.1 | 2 | 0.04 | 20W20 | 112 | -7 | -5.88 | 10,461 | 123,196 | 3,652 | 34.9 | 43,121 | 35 | 43,110 | 35 | -11.35 | -31.08 | 14 | 0.13 | 20W19 | 119 | +20 | +20.2 | 15,317 | 172,196 | 6,132 | 40 | 68,889 | 40 | 69,011 | 40.1 | +121.7 | +198.5 | 22 | 0.14 | 20W18 | 99 | +2 | +2.06 | 2,133 | 21,002 | 385 | 18.1 | 3,793 | 18.1 | 3,794 | 18.1 | +1.46 | +37.92 | 1 | 0.05 | 20W17 | 97 | +7.7 | +8.62 | 5,403 | 50,929 | 1,906 | 35.3 | 18,141 | 35.6 | 18,168 | 35.7 | +27.49 | +144.2 | 12 | 0.22 | 20W16 | 89.3 | +4.3 | +5.06 | 3,726 | 32,854 | 1,069 | 28.7 | 9,425 | 28.7 | 9,471 | 28.8 | +46.1 | +431.2 | 4 | 0.11 | 20W15 | 85 | +6.6 | +8.42 | 4,134 | 34,522 | 1,026 | 24.8 | 8,585 | 24.9 | 8,615 | 25 | +30.75 | +299.7 | 5 | 0.12 | 20W14 | 78.4 | +0.9 | +1.16 | 1,236 | 9,599 | 271 | 21.9 | 2,092 | 21.8 | 2,108 | 22 | +15.99 | +590 | 15 | 1.21 | 20W13 | 77.5 | +7.9 | +11.35 | 3,373 | 25,628 | 676 | 20 | 5,160 | 20.1 | 5,150 | 20.1 | -9.88 | -146.2 | 26 | 0.77 | 20W12 | 69.6 | -14.7 | -17.44 | 4,166 | 30,047 | 824 | 19.8 | 6,023 | 20 | 6,056 | 20.2 | +32.61 | +395.8 | 8 | 0.19 | 20W11 | 84.3 | -21.7 | -20.47 | 3,449 | 32,079 | 614 | 17.8 | 5,657 | 17.6 | 5,692 | 17.7 | +35.61 | +580 | 3 | 0.09 | 20W10 | 106 | +6 | +6 | 3,139 | 33,215 | 1,043 | 33.2 | 11,085 | 33.4 | 11,090 | 33.4 | +5.06 | +48.51 | 5 | 0.16 | 20W09 | 100 | -8 | -7.41 | 1,507 | 15,719 | 310 | 20.6 | 3,242 | 20.6 | 3,250 | 20.7 | +7.75 | +250 | 0 | 0 | 20W08 | 108 | +5.5 | +5.37 | 4,438 | 48,340 | 1,698 | 38.3 | 18,715 | 38.7 | 18,657 | 38.6 | -58.5 | -344.5 | 6 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 102.5 | +4.5 | +4.59 | 2,006 | 20,139 | 407 | 20.3 | 4,061 | 20.2 | 4,075 | 20.2 | +13.62 | +334.6 | 0 | 0 | 20W06 | 98 | -1.5 | -1.51 | 2,585 | 24,755 | 501 | 19.4 | 4,762 | 19.2 | 4,791 | 19.4 | +29.18 | +582.4 | 3 | 0.12 | 20W05 | 99.5 | -14.5 | -12.72 | 1,408 | 14,304 | 206 | 14.6 | 2,070 | 14.5 | 2,085 | 14.6 | +15.29 | +742.2 | 0 | 0 | 20W04 | 114 | -0.5 | -0.44 | 261.1 | 2,981 | 35 | 13.4 | 399.4 | 13.4 | 400.3 | 13.4 | +0.85 | +242.9 | 0 | 0 | 20W03 | 114.5 | +2 | +1.78 | 1,447 | 16,625 | 207 | 14.3 | 2,375 | 14.3 | 2,379 | 14.3 | +3.8 | +183.6 | 0 | 0 | 20W02 | 112.5 | -3.5 | -3.02 | 2,354 | 26,523 | 488 | 20.7 | 5,491 | 20.7 | 5,495 | 20.7 | +4.5 | +92.21 | 6 | 0.25 | 20W01 | 116 | -2 | -1.69 | 6,411 | 76,482 | 1,726 | 26.9 | 20,620 | 27 | 20,630 | 27 | +10.05 | +58.23 | 17 | 0.27 | 19W52 | 118 | +2.5 | +2.16 | 4,538 | 52,912 | 1,143 | 25.2 | 13,367 | 25.3 | 13,348 | 25.2 | -18.35 | -160.5 | 5 | 0.11 | 19W51 | 115.5 | +9 | +8.45 | 5,828 | 66,279 | 1,715 | 29.4 | 19,562 | 29.5 | 19,586 | 29.6 | +24 | +139.9 | 2 | 0.03 | 19W50 | 106.5 | -8.5 | -7.39 | 3,281 | 36,035 | 520 | 15.8 | 5,726 | 15.9 | 5,733 | 15.9 | +6.7 | +128.8 | 2 | 0.06 | 19W49 | 115 | +2.5 | +2.22 | 3,575 | 40,910 | 1,202 | 33.6 | 13,865 | 33.9 | 13,879 | 33.9 | +13.85 | +115.2 | 4 | 0.11 | 19W48 | 112.5 | +0.5 | +0.45 | 2,152 | 24,518 | 517 | 24 | 5,907 | 24.1 | 5,913 | 24.1 | +6 | +116.1 | 0 | 0 | 19W47 | 112 | -4 | -3.45 | 1,927 | 21,930 | 313 | 16.2 | 3,555 | 16.2 | 3,559 | 16.2 | +4.5 | +143.8 | 3 | 0.16 | 19W46 | 116 | +1 | +0.87 | 3,325 | 37,936 | 574 | 17.3 | 6,550 | 17.3 | 6,564 | 17.3 | +14.05 | +244.8 | 9 | 0.27 | 19W45 | 115 | -12 | -9.45 | 8,392 | 100,483 | 2,424 | 28.9 | 28,959 | 28.8 | 28,987 | 28.8 | +28.05 | +115.7 | 2 | 0.02 | 19W44 | 127 | -2.5 | -1.93 | 13,650 | 175,771 | 5,031 | 36.9 | 65,239 | 37.1 | 64,964 | 37 | -275.4 | -547.3 | 14 | 0.1 | 19W43 | 129.5 | +8.5 | +7.02 | 16,991 | 214,934 | 6,100 | 35.9 | 77,180 | 35.9 | 77,373 | 36 | +192.2 | +315.2 | 25 | 0.15 | 19W42 | 121 | +1 | +0.83 | 6,484 | 79,034 | 1,883 | 29 | 22,991 | 29.1 | 22,971 | 29.1 | -19.3 | -102.5 | 7 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 120 | -1.5 | -1.23 | 6,610 | 81,154 | 2,791 | 42.2 | 34,434 | 42.4 | 34,338 | 42.3 | -96.55 | -345.9 | 16 | 0.24 | 19W40 | 121.5 | +6 | +5.19 | 6,247 | 75,395 | 2,211 | 35.4 | 26,681 | 35.4 | 26,742 | 35.5 | +60.45 | +273.4 | 38 | 0.61 | 19W39 | 115.5 | -6 | -4.94 | 5,300 | 63,124 | 1,348 | 25.4 | 16,048 | 25.4 | 16,043 | 25.4 | -5.55 | -41.17 | 6 | 0.11 | 19W38 | 121.5 | +1 | +0.83 | 14,755 | 183,879 | 7,100 | 48.1 | 89,048 | 48.4 | 89,046 | 48.4 | -2.85 | -4.014 | 21 | 0.14 | 19W37 | 120.5 | +2 | +1.69 | 7,879 | 96,126 | 2,712 | 34.4 | 33,151 | 34.5 | 33,170 | 34.5 | +19 | +70.06 | 7 | 0.09 | 19W36 | 118.5 | +2 | +1.72 | 3,440 | 40,674 | 872 | 25.3 | 10,315 | 25.4 | 10,328 | 25.4 | +13.35 | +153.1 | 0 | 0 | 19W35 | 116.5 | -3 | -2.51 | 8,497 | 101,632 | 2,942 | 34.6 | 35,353 | 34.8 | 35,355 | 34.8 | +2.6 | +8.838 | 13 | 0.15 | 19W34 | 119.5 | +3.5 | +3.02 | 11,675 | 140,855 | 3,865 | 33.1 | 46,605 | 33.1 | 46,586 | 33.1 | -19.35 | -50.06 | 6 | 0.05 | 19W33 | 116 | +3 | +2.65 | 4,190 | 47,764 | 989 | 23.6 | 11,258 | 23.6 | 11,301 | 23.7 | +42.8 | +432.8 | 8 | 0.19 | 19W32 | 113 | -3.5 | -3 | 4,467 | 50,277 | 930 | 20.8 | 10,401 | 20.7 | 10,475 | 20.8 | +74.35 | +799.5 | 25 | 0.56 | 19W31 | 116.5 | -8 | -6.43 | 5,751 | 68,336 | 1,153 | 20.1 | 13,693 | 20 | 13,704 | 20.1 | +11.7 | +101.5 | 4 | 0.07 | 19W30 | 124.5 | +5 | +4.18 | 8,894 | 109,164 | 2,863 | 32.2 | 35,204 | 32.2 | 35,302 | 32.3 | +97.85 | +341.8 | 26 | 0.29 | 19W29 | 119.5 | +1 | +0.84 | 8,249 | 99,665 | 2,995 | 36.3 | 36,446 | 36.6 | 36,399 | 36.5 | -46.65 | -155.8 | 6 | 0.07 | 19W28 | 118.5 | +2 | +1.72 | 11,596 | 136,455 | 4,488 | 38.7 | 52,887 | 38.8 | 52,780 | 38.7 | -107.4 | -239.3 | 6 | 0.05 | 19W27 | 116.5 | +14 | +13.66 | 12,812 | 142,744 | 4,206 | 32.8 | 46,836 | 32.8 | 47,006 | 32.9 | +169.9 | +403.9 | 26 | 0.2 | 19W26 | 102.5 | +0.5 | +0.49 | 5,464 | 57,385 | 1,880 | 34.4 | 19,800 | 34.5 | 19,802 | 34.5 | +2.05 | +10.9 | 4 | 0.07 | 19W25 | 102 | +2.1 | +2.1 | 4,801 | 49,524 | 1,790 | 37.3 | 18,477 | 37.3 | 18,481 | 37.3 | +3.26 | +18.21 | 11 | 0.23 | 19W24 | 99.9 | +4.1 | +4.28 | 2,482 | 24,982 | 831 | 33.5 | 8,363 | 33.5 | 8,365 | 33.5 | +1.41 | +16.97 | 3 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 95.8 | -2.7 | -2.74 | 1,271 | 12,413 | 432 | 34 | 4,235 | 34.1 | 4,226 | 34 | -8.61 | -199.3 | 2 | 0.16 | 19W22 | 98.5 | -0.8 | -0.81 | 2,094 | 20,291 | 617 | 29.5 | 5,980 | 29.5 | 5,988 | 29.5 | +8.21 | +133.1 | 2 | 0.1 | 19W21 | 99.3 | -4.7 | -4.52 | 3,387 | 34,429 | 1,244 | 36.7 | 12,650 | 36.7 | 12,662 | 36.8 | +12.06 | +96.95 | 3 | 0.09 | 19W20 | 104 | +3.5 | +3.48 | 7,877 | 82,031 | 3,892 | 49.4 | 40,684 | 49.6 | 40,677 | 49.6 | -6.9 | -17.73 | 40 | 0.51 | 19W19 | 100.5 | -3 | -2.9 | 6,322 | 65,697 | 2,345 | 37.1 | 24,399 | 37.1 | 24,383 | 37.1 | -16.06 | -68.49 | 15 | 0.24 | 19W18 | 103.5 | +4.1 | +4.12 | 4,903 | 49,518 | 1,986 | 40.5 | 20,038 | 40.5 | 20,162 | 40.7 | +123.6 | +622.6 | 7 | 0.14 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|