| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 97.8 | 97.4 | +0.4 | +0.41% | 1.13% | 98.1 | 98.1 | 97 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 165 | 1,607萬 | 196 | 0.8張/筆 | 97.33元 | 1.59 | 19.06 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 137 | 1,335萬 | 186 | 0.7張/筆 | 97.64元 | -1.6 (-1.62%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.41%) 財報評分: 最新55分 / 平均60分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 97.8 | -14.7 | -13.07 | 3.72 | 384.3 | 0.43 | 11.6 | 44.12 | 11.5 | 44.24 | 11.5 | +0.12 | +280.1 | 0 | 0.03 | 24M03 | 112.5 | -12.5 | -10 | 3.77 | 444.4 | 0.55 | 14.6 | 65.14 | 14.7 | 65.33 | 14.7 | +0.2 | +357.9 | 0 | 0.03 | 24M02 | 125 | +1.5 | +1.21 | 2.5 | 316 | 0.52 | 20.7 | 65.49 | 20.7 | 65.82 | 20.8 | +0.33 | +640.7 | 0 | 0 | 24M01 | 123.5 | -8.5 | -6.44 | 1.73 | 218.3 | 0.3 | 17.4 | 38 | 17.4 | 38.1 | 17.5 | +0.1 | +348.8 | 0 | 0 | 23M12 | 132 | -3.5 | -2.58 | 2.53 | 332.8 | 0.46 | 18.1 | 59.97 | 18 | 60.08 | 18.1 | +0.11 | +246.7 | 0 | 0 | 23M11 | 135.5 | +15.5 | +12.92 | 4.48 | 573 | 0.84 | 18.8 | 108.8 | 19 | 108.9 | 19 | +0.04 | +45.24 | 0 | 0.07 | 23M10 | 120 | -2 | -1.64 | 2.47 | 310.9 | 0.36 | 14.6 | 45.33 | 14.6 | 45.46 | 14.6 | +0.12 | +344.9 | 0 | 0 | 23M09 | 122 | +6.5 | +5.63 | 2.61 | 323.9 | 0.39 | 15.1 | 48.74 | 15.1 | 48.89 | 15.1 | +0.15 | +375.6 | 0 | 0.11 | 23M08 | 115.5 | -6.5 | -5.33 | 2.61 | 294.4 | 0.46 | 17.7 | 52.03 | 17.7 | 52.15 | 17.7 | +0.12 | +252.2 | 0 | 0.04 | 23M07 | 122 | -8.5 | -6.51 | 4.28 | 543.9 | 0.6 | 13.9 | 75.35 | 13.9 | 75.41 | 13.9 | +0.07 | +110.9 | 0 | 0.07 | 23M06 | 130.5 | -3.5 | -2.61 | 5.05 | 686.8 | 1.44 | 28.5 | 198.5 | 28.9 | 198.9 | 29 | +0.39 | +269.4 | 0 | 0 | 23M05 | 134 | +6.5 | +5.1 | 3.03 | 396.3 | 0.56 | 18.6 | 73.57 | 18.6 | 73.8 | 18.6 | +0.23 | +402.3 | 0 | 0 | 23M04 | 127.5 | -4 | -3.04 | 5.57 | 757.3 | 1.18 | 21.1 | 159.8 | 21.1 | 160.7 | 21.2 | +0.91 | +771.5 | 0 | 0.09 | 23M03 | 131.5 | +0.5 | +0.38 | 4.65 | 601.6 | 0.81 | 17.4 | 103.9 | 17.3 | 104.1 | 17.3 | +0.2 | +242 | 0 | 0 | 23M02 | 131 | +4.5 | +3.56 | 6.18 | 812.2 | 1.29 | 20.9 | 170 | 20.9 | 170.5 | 21 | +0.58 | +452.7 | 0 | 0.03 | 23M01 | 126.5 | +16 | +14.48 | 4.41 | 536.9 | 1.28 | 29.1 | 156.3 | 29.1 | 156.1 | 29.1 | -0.25 | -193.4 | 0 | 0.02 | 22M12 | 110.5 | -14.5 | -11.6 | 5.2 | 622.9 | 1.36 | 26.2 | 163.2 | 26.2 | 163.3 | 26.2 | +0.14 | +102.8 | 0 | 0.04 | 22M11 | 125 | +34.6 | +38.27 | 15.42 | 1,775 | 5.37 | 34.8 | 625.4 | 35.2 | 628.6 | 35.4 | +3.18 | +592.3 | 0.01 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 90.4 | -11.1 | -10.94 | 3.24 | 301.8 | 0.82 | 25.4 | 76.86 | 25.5 | 76.93 | 25.5 | +0.07 | +86.01 | 0 | 0 | 22M09 | 101.5 | -28 | -21.62 | 4.6 | 503 | 1.11 | 24.2 | 121 | 24.1 | 121.7 | 24.2 | +0.72 | +643.3 | 0 | 0.07 | 22M08 | 129.5 | -18.5 | -12.5 | 7.11 | 908.8 | 1.53 | 21.5 | 194.2 | 21.4 | 194.4 | 21.4 | +0.14 | +91.95 | 0.02 | 0.21 | 22M07 | 148 | +6 | +4.23 | 7.19 | 998.3 | 1.71 | 23.8 | 234.6 | 23.5 | 235.5 | 23.6 | +0.88 | +511.4 | 0.02 | 0.21 | 22M06 | 142 | -43.5 | -23.45 | 11.11 | 1,993 | 3.54 | 31.9 | 645.4 | 32.4 | 646.3 | 32.4 | +0.91 | +257.1 | 0.02 | 0.14 | 22M05 | 185.5 | +16.5 | +9.76 | 6.12 | 1,107 | 1.79 | 29.2 | 323.2 | 29.2 | 323.4 | 29.2 | +0.23 | +129.1 | 0 | 0 | 22M04 | 169 | -22 | -11.52 | 5.74 | 1,029 | 1.54 | 26.8 | 277 | 26.9 | 277.4 | 27 | +0.4 | +260.1 | 0.01 | 0.1 | 22M03 | 191 | +5.5 | +2.96 | 7.43 | 1,390 | 1.91 | 25.7 | 358.3 | 25.8 | 358.1 | 25.8 | -0.22 | -116.7 | 0 | 0.01 | 22M02 | 185.5 | +5.5 | +3.06 | 6.34 | 1,206 | 1.82 | 28.7 | 344.9 | 28.6 | 345.9 | 28.7 | +1.08 | +592.7 | 0 | 0.03 | 22M01 | 180 | -15 | -7.69 | 27.14 | 5,643 | 11.93 | 43.9 | 2,507 | 44.4 | 2,516 | 44.6 | +9.71 | +814.4 | 0.04 | 0.15 | 21M12 | 195 | +4.5 | +2.36 | 9.1 | 1,768 | 1.79 | 19.7 | 347.2 | 19.6 | 347.3 | 19.6 | +0.16 | +88.88 | 0 | 0.03 | 21M11 | 190.5 | -1 | -0.52 | 26.53 | 5,120 | 10.09 | 38 | 1,957 | 38.2 | 1,962 | 38.3 | +4.81 | +476.9 | 0.03 | 0.1 | 21M10 | 191.5 | +18.5 | +10.69 | 23.22 | 4,132 | 9.09 | 39.1 | 1,614 | 39.1 | 1,617 | 39.1 | +2.76 | +303.4 | 0.02 | 0.08 | 21M09 | 173 | -31 | -15.2 | 41.53 | 7,784 | 17.7 | 42.6 | 3,311 | 42.5 | 3,316 | 42.6 | +5.16 | +291.6 | 0.04 | 0.1 | 21M08 | 204 | -38 | -15.7 | 55.09 | 11,676 | 26.83 | 48.7 | 5,647 | 48.4 | 5,663 | 48.5 | +16.67 | +621.2 | 0.28 | 0.5 | 21M07 | 242 | +76.5 | +46.22 | 102.4 | 22,638 | 46.78 | 45.7 | 10,389 | 45.9 | 10,440 | 46.1 | +51.57 | +1,103 | 0.15 | 0.15 | 21M06 | 165.5 | +10 | +6.43 | 26.08 | 4,182 | 8.15 | 31.2 | 1,308 | 31.3 | 1,314 | 31.4 | +5.32 | +652.7 | 0.02 | 0.09 | 21M05 | 155.5 | -18 | -10.37 | 27.74 | 4,082 | 9.98 | 36 | 1,454 | 35.6 | 1,461 | 35.8 | +6.45 | +645.8 | 0.03 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 173.5 | +3.5 | +2.06 | 58.88 | 10,172 | 25.21 | 42.8 | 4,373 | 43 | 4,383 | 43.1 | +10.38 | +411.7 | 0.06 | 0.11 | 21M03 | 170 | +42 | +32.81 | 70.37 | 10,633 | 33.66 | 47.8 | 5,255 | 49.4 | 5,271 | 49.6 | +15.77 | +468.4 | 0.3 | 0.43 | 21M02 | 128 | +14 | +12.28 | 16.3 | 2,076 | 4.48 | 27.5 | 574.2 | 27.7 | 575.6 | 27.7 | +1.35 | +301 | 0.02 | 0.14 | 21M01 | 114 | -10 | -8.06 | 20.12 | 2,500 | 6.37 | 31.7 | 799.4 | 32 | 798.7 | 31.9 | -0.66 | -104.1 | 0.03 | 0.13 | 20M12 | 124 | +10.5 | +9.25 | 47.96 | 5,891 | 18.38 | 38.3 | 2,279 | 38.7 | 2,285 | 38.8 | +6.28 | +341.9 | 0.08 | 0.16 | 20M11 | 113.5 | +7.5 | +7.08 | 16.58 | 1,862 | 4.67 | 28.2 | 525.5 | 28.2 | 525.5 | 28.2 | -0.01 | -2.57 | 0.01 | 0.06 | 20M10 | 106 | +2 | +1.92 | 17.19 | 1,928 | 7.3 | 42.5 | 821.3 | 42.6 | 822.9 | 42.7 | +1.56 | +214.2 | 0.08 | 0.47 | 20M09 | 104 | -4.5 | -4.15 | 7.31 | 785.5 | 1.82 | 24.9 | 195.5 | 24.9 | 195.9 | 24.9 | +0.4 | +222.1 | 0.01 | 0.19 | 20M08 | 108.5 | -12.5 | -10.33 | 13.32 | 1,489 | 2.74 | 20.6 | 302.9 | 20.3 | 303.1 | 20.4 | +0.16 | +60.03 | 0.02 | 0.15 | 20M07 | 121 | +3.5 | +2.98 | 36.72 | 4,489 | 10.61 | 28.9 | 1,302 | 29 | 1,300 | 29 | -2.02 | -189.9 | 0.06 | 0.18 | 20M06 | 117.5 | +4 | +3.52 | 33.73 | 4,001 | 10.6 | 31.4 | 1,263 | 31.6 | 1,265 | 31.6 | +1.22 | +115.1 | 0.05 | 0.15 | 20M05 | 113.5 | +14.5 | +14.65 | 39.67 | 4,554 | 14.25 | 35.9 | 1,635 | 35.9 | 1,635 | 35.9 | +0.59 | +41.53 | 0.04 | 0.11 | 20M04 | 99 | +20.8 | +26.6 | 15.63 | 1,411 | 4.41 | 28.2 | 401.4 | 28.4 | 402.4 | 28.5 | +1.06 | +241.2 | 0.02 | 0.14 | 20M03 | 78.2 | -21.8 | -21.8 | 15.13 | 1,287 | 3.4 | 22.5 | 298.2 | 23.2 | 299 | 23.2 | +0.79 | +231.6 | 0.06 | 0.38 | 20M02 | 100 | +0.5 | +0.5 | 10.54 | 1,090 | 2.92 | 27.7 | 307.8 | 28.3 | 307.7 | 28.2 | -0.08 | -27.26 | 0.01 | 0.09 | 20M01 | 99.5 | -20 | -16.74 | 7.69 | 867.3 | 1.32 | 17.2 | 149.3 | 17.2 | 149.5 | 17.2 | +0.2 | +148 | 0.02 | 0.23 | 19M12 | 119.5 | +7 | +6.22 | 21.42 | 2,463 | 5.92 | 27.6 | 685.4 | 27.8 | 685.8 | 27.8 | +0.41 | +69.45 | 0.02 | 0.08 | 19M11 | 112.5 | -12 | -9.64 | 16.65 | 1,956 | 4.08 | 24.5 | 480.8 | 24.6 | 481.3 | 24.6 | +0.53 | +130.3 | 0.01 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 124.5 | +9 | +7.79 | 49.12 | 6,155 | 17.77 | 36.2 | 2,234 | 36.3 | 2,233 | 36.3 | -1.39 | -78.23 | 0.1 | 0.2 | 19M09 | 115.5 | -1 | -0.86 | 31.37 | 3,838 | 12.03 | 38.3 | 1,486 | 38.7 | 1,486 | 38.7 | +0.24 | +19.91 | 0.03 | 0.11 | 19M08 | 116.5 | -4 | -3.32 | 30.67 | 3,622 | 9.09 | 29.7 | 1,079 | 29.8 | 1,080 | 29.8 | +1.14 | +124.9 | 0.05 | 0.17 | 19M07 | 120.5 | +18 | +17.56 | 45.46 | 5,347 | 15.34 | 33.7 | 1,808 | 33.8 | 1,809 | 33.8 | +1.12 | +73.15 | 0.07 | 0.15 | 19M06 | 102.5 | +4 | +4.06 | 14.02 | 1,443 | 4.93 | 35.2 | 508.8 | 35.3 | 508.7 | 35.3 | -0.02 | -3.831 | 0.02 | 0.14 | 19M05 | 98.5 | +3.5 | +3.68 | 23.48 | 2,413 | 9.72 | 41.4 | 1,002 | 41.5 | 1,003 | 41.6 | +1.06 | +108.6 | 0.07 | 0.29 | 19M04 | 95 | -9 | -8.65 | 11.9 | 1,212 | 3.33 | 28 | 338.9 | 28 | 339.5 | 28 | +0.59 | +176.3 | 0.07 | 0.61 | 19M03 | 104 | -17.5 | -14.4 | 22.41 | 2,466 | 8.34 | 37.2 | 925.1 | 37.5 | 924.8 | 37.5 | -0.31 | -37.11 | 0.03 | 0.15 | 19M02 | 121.5 | +5 | +4.29 | 24.35 | 3,001 | 11.58 | 47.5 | 1,430 | 47.7 | 1,431 | 47.7 | +0.53 | +45.52 | 0.07 | 0.28 | 19M01 | 116.5 | +11.5 | +10.95 | 59.7 | 6,884 | 34.51 | 57.8 | 3,992 | 58 | 3,995 | 58 | +2.93 | +84.86 | 0.17 | 0.28 | 18M12 | 105 | -20 | -16 | 63.32 | 7,566 | 36.9 | 58.3 | 4,402 | 58.2 | 4,406 | 58.2 | +4.26 | +115.5 | 0.14 | 0.23 | 18M11 | 125 | +46.5 | +59.24 | 35.75 | 3,466 | 17.94 | 50.2 | 1,748 | 50.4 | 1,750 | 50.5 | +2.16 | +120.4 | 0.07 | 0.2 | 18M10 | 78.5 | -37.5 | -32.33 | 29.46 | 2,696 | 15.18 | 51.5 | 1,411 | 52.3 | 1,412 | 52.4 | +0.79 | +52.22 | 0.06 | 0.19 | 18M09 | 116 | -14 | -10.77 | 22.32 | 2,549 | 11.24 | 50.4 | 1,287 | 50.5 | 1,288 | 50.5 | +0.83 | +73.92 | 0.08 | 0.34 | 18M08 | 130 | -14.5 | -10.03 | 53.81 | 7,523 | 29.22 | 54.3 | 4,080 | 54.2 | 4,082 | 54.3 | +1.96 | +67 | 0.13 | 0.24 | 18M07 | 144.5 | +13 | +9.89 | 58.57 | 8,236 | 29.52 | 50.4 | 4,161 | 50.5 | 4,162 | 50.5 | +1.29 | +43.56 | 0.01 | 0.02 | 18M06 | 131.5 | +5 | +3.95 | 44.88 | 6,289 | 12.13 | 44.6 | 1,659 | 44.4 | 1,659 | 44.4 | 0 | +0.247 | | | 18M05 | 126.5 | +38.5 | +43.75 | 40.04 | 4,438 | 14.47 | 36.1 | 1,664 | 37.5 | 1,674 | 37.7 | +9.62 | +664.5 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 88 | -11 | -11.11 | 12.52 | 1,215 | 2.46 | 20.2 | 242.7 | 20.5 | 243 | 20.5 | +0.24 | +98.13 | | | 18M03 | 99 | -12 | -10.81 | 20.08 | 2,092 | | | | | | | | | | | 18M02 | 111 | +15.2 | +15.87 | 23.79 | 2,322 | | | | | | | | | | | 18M01 | 95.8 | +45.8 | +91.6 | 18.86 | 1,581 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 |
|