≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5258 虹堡權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
129 126.5 +2.5 +1.98% 3.16% 128 130.5 126.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,8092.33億 1,223 1.5張/筆 128.9元 3.64 14.91 0.82
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9451.21億 874 1.1張/筆 127.6元 -0.5 (-0.39%)

連漲連跌: 連2跌→漲  ( +2.5元 / +1.98%)        
財報評分: 最新60分 / 平均45分        上市指數: 20495.52 (375.01 / +1.86%)

   5258 虹堡 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W18 129 +2.5 +1.98 1,809 23,324 580 32.1 7,449 31.9 7,479 32.1 +29.45 +507.810.06
24W17 126.5 -1 -0.78 5,156 65,278 1,593 30.9 20,172 30.9 20,194 30.9 +22.55 +141.660.12
24W16 127.5 -13 -9.25 11,709 153,022 2,471 21.1 32,249 21.1 32,205 21 -44.25 -179.1600.51
24W15 140.5 -3 -2.09 12,206 173,034 5,169 42.3 73,321 42.4 73,365 42.4 +43.95 +85.0390.07
24W14 143.5 +3.5 +2.5 12,275 178,552 4,889 39.8 70,979 39.8 71,167 39.9 +188 +384.5190.15
24W13 140 +4 +2.94 29,198 416,527 11,654 39.9 165,796 39.8 166,544 40 +747.6 +641.5340.12
24W12 136 +1.5 +1.12 11,580 157,398 4,276 36.9 58,098 36.9 58,148 36.9 +50.6 +118.360.05
24W11 134.5 +11.5 +9.35 21,312 284,549 10,189 47.8 136,219 47.9 136,428 47.9 +209.1 +205.2250.12
24W10 123 -13.5 -9.89 26,716 362,100 8,978 33.6 122,123 33.7 122,517 33.8 +394.6 +439.5460.17
24W09 136.5 +4.5 +3.41 23,543 321,828 9,727 41.3 132,707 41.2 133,019 41.3 +312.6 +321.4160.07
24W08 132 +9 +7.32 46,056 618,295 21,131 45.9 284,064 45.9 284,839 46.1 +774.8 +366.7420.09
24W07 123 -0.5 -0.4 6,871 84,905 2,370 34.5 29,187 34.4 29,264 34.5 +77.25 +325.980.12
24W06 123.5 -2 -1.59 1,401 17,405 437 31.2 5,434 31.2 5,438 31.2 +4.6 +105.310.07
24W05 125.5 +8 +6.81 17,939 222,069 7,781 43.4 96,666 43.5 96,761 43.6 +94.8 +121.8160.09
24W04 117.5 -6 -4.86 8,813 107,455 2,418 27.4 29,506 27.5 29,525 27.5 +19.1 +78.9910.01
24W03 123.5 -1 -0.8 19,650 249,822 8,143 41.4 103,339 41.4 103,504 41.4 +164.5 +202180.09
24W02 124.5 +7.5 +6.41 26,372 324,811 11,326 42.9 139,889 43.1 140,268 43.2 +378.8 +334.5160.06
24W01 117 -7 -5.65 10,665 128,035 2,441 22.9 29,283 22.9 29,362 22.9 +78.2 +320.450.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W52 124 -1.5 -1.2 9,079 112,485 2,530 27.9 31,363 27.9 31,385 27.9 +22.5 +88.9320.02
23W51 125.5 +3 +2.45 17,207 215,088 6,737 39.2 84,117 39.1 84,258 39.2 +140.8 +20990.05
23W50 122.5 -11 -8.24 30,845 393,474 13,209 42.8 168,635 42.9 169,074 43 +439 +332.4400.13
23W49 133.5 -6.5 -4.64 25,607 351,120 11,068 43.2 151,996 43.3 152,294 43.4 +298.6 +269.7140.05
23W48 140 -10 -6.67 47,495 694,724 24,995 52.6 367,042 52.8 366,993 52.8 -49.05 -19.62470.1
23W47 150 +13 +9.49 75,676 1,100,081 40,512 53.5 588,167 53.5 589,107 53.6 +939 +231.8900.12
23W46 137 -2 -1.44 48,063 689,033 24,815 51.6 356,123 51.7 356,853 51.8 +731 +294.6420.09
23W45 139 +1.5 +1.09 73,213 1,044,650 43,820 59.9 625,474 59.9 626,745 60 +1,271 +2901020.14
23W44 137.5 +4.5 +3.38 61,809 829,836 39,887 64.5 535,004 64.5 535,842 64.6 +837.8 +210.1680.11
23W43 133 +18 +15.65 92,246 1,213,463 61,910 67.1 819,407 67.5 821,878 67.7 +2,472 +399.21600.17
23W42 115 -12 -9.45 17,932 212,336 5,048 28.2 59,817 28.2 59,171 27.9 -646 -1,2801000.56
23W41 127 +1.5 +1.2 18,656 232,321 5,568 29.8 69,157 29.8 69,457 29.9 +300 +538.7150.08
23W40 125.5 +2.5 +2.03 32,004 398,084 14,518 45.4 180,381 45.3 180,681 45.4 +299.8 +206.5540.17
23W39 123 +4.5 +3.8 21,585 266,007 10,348 47.9 127,409 47.9 127,552 48 +143.5 +138.7530.25
23W38 118.5 -2 -1.66 15,729 185,664 7,233 46 85,300 45.9 85,507 46.1 +207.3 +286.6310.2
23W37 120.5 -3 -2.43 45,150 533,643 23,459 52 276,352 51.8 277,154 51.9 +802 +341.9520.12
23W36 123.5 +19 +18.18 54,914 642,773 28,098 51.2 329,264 51.2 330,828 51.5 +1,565 +556.9570.1
23W35 104.5 +2 +1.95 12,568 131,526 4,695 37.4 49,097 37.3 49,284 37.5 +187 +398.390.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W34 102.5 -1.5 -1.44 15,185 158,065 6,503 42.8 67,774 42.9 67,823 42.9 +49.4 +75.96200.13
23W33 104 -7 -6.31 33,038 342,275 16,078 48.7 166,347 48.6 167,123 48.8 +776.2 +482.7230.07
23W32 111 -11 -9.02 24,660 301,819 12,065 48.9 148,626 49.2 149,152 49.4 +525.4 +435.5310.13
23W31 122 -11 -8.27 32,817 424,641 19,574 59.6 254,347 59.9 254,687 60 +340.2 +173.8340.1
23W30 133 -5 -3.62 62,755 860,875 36,932 58.9 505,933 58.8 508,286 59 +2,353 +6371080.17
23W29 138 +5 +3.76 88,137 1,185,965 57,090 64.8 767,978 64.8 770,158 64.9 +2,180 +381.91340.15
23W28 133 +25 +23.15 93,484 1,133,844 52,204 55.8 632,351 55.8 634,328 55.9 +1,977 +378.71170.13
23W27 108 +2 +1.89 29,851 326,963 13,050 43.7 142,800 43.7 143,145 43.8 +345.2 +264.6280.09
23W26 106 -5 -4.5 30,812 332,748 15,677 50.9 169,463 50.9 169,652 51 +189.3 +120.8240.08
23W25 111 -6.5 -5.53 52,937 611,746 34,703 65.6 400,938 65.5 401,973 65.7 +1,035 +298.21030.19
23W24 117.5 +28.3 +31.73 151,125 1,621,898 90,005 59.6 975,937 60.2 979,047 60.4 +3,109 +345.51520.1
23W23 89.2 -2.1 -2.3 19,148 171,000 6,756 35.3 60,380 35.3 60,338 35.3 -41.9 -62.02180.09
23W22 91.3 +3.7 +4.22 35,317 324,796 12,395 35.1 113,857 35.1 114,208 35.2 +351.6 +283.7480.14
23W21 87.6 -1.2 -1.35 27,376 247,049 11,787 43.1 106,440 43.1 106,550 43.1 +110 +93.32290.11
23W20 88.8 -0.1 -0.11 71,223 635,479 42,867 60.2 382,167 60.1 382,507 60.2 +340.1 +79.342050.29
23W19 88.9 +5.8 +6.98 45,857 390,107 22,923 50 194,349 49.8 194,986 50 +637.5 +278.1800.17
23W18 83.1 +1.2 +1.47 7,991 65,959 3,151 39.4 25,982 39.4 26,010 39.4 +27.97 +88.7780.1
23W17 81.9 +1.3 +1.61 16,315 131,080 8,574 52.6 68,837 52.5 68,924 52.6 +87.4 +101.9260.16
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W16 80.6 -12.2 -13.15 37,370 334,970 10,289 27.5 93,519 27.9 92,204 27.5 -1,315 -1,2783150.84
23W15 92.8 +6.8 +7.91 45,834 410,358 21,837 47.6 195,090 47.5 195,844 47.7 +754.1 +345.3490.11
23W14 86 -0.4 -0.46 7,675 66,254 3,310 43.1 28,578 43.1 28,590 43.2 +11.52 +34.8100.13
23W13 86.4 -5.4 -5.88 47,879 417,151 24,193 50.5 210,761 50.5 210,943 50.6 +182.4 +75.391220.25
23W12 91.8 0 0 53,648 506,057 26,880 50.1 253,425 50.1 253,575 50.1 +150.4 +55.97800.15
23W11 91.8 -1.6 -1.71 50,970 466,065 30,452 59.7 278,447 59.7 278,773 59.8 +325.4 +106.9950.19
23W10 93.4 -1.6 -1.68 105,947 1,031,215 64,675 61 629,572 61.1 630,270 61.1 +697.6 +107.92270.21
23W09 95 +3.9 +4.28 73,421 700,226 51,635 70.3 492,850 70.4 493,121 70.4 +271.2 +52.511350.18
23W08 91.1 +9.6 +11.78 171,962 1,525,423 107,654 62.6 956,007 62.7 958,078 62.8 +2,071 +192.32870.17
23W07 81.5 +4.7 +6.12 36,161 282,845 17,095 47.3 133,191 47.1 133,556 47.2 +364.5 +213.2590.16
23W06 76.8 -3.6 -4.48 58,523 461,683 29,152 49.8 229,925 49.8 230,250 49.9 +325.5 +111.7710.12
23W05 80.4 +11.5 +16.69 136,987 1,096,631 82,031 59.9 661,710 60.3 663,857 60.5 +2,147 +261.72470.18
23W03 68.9 +3.2 +4.87 9,629 65,709 3,267 33.9 22,232 33.8 22,296 33.9 +64.48 +197.430.03
23W02 65.7 -0.8 -1.2 21,936 149,113 10,176 46.4 69,247 46.4 69,215 46.4 -31.66 -31.11360.16
23W01 66.5 +3.5 +5.56 11,954 78,901 5,325 44.5 35,175 44.6 35,214 44.6 +38.56 +72.41180.15
22W53 63 -2.2 -3.37 9,800 62,599 3,885 39.6 24,825 39.7 24,820 39.6 -4.64 -11.94260.27
22W52 65.2 -1.6 -2.4 12,841 83,330 5,394 42 35,028 42 35,052 42.1 +24.19 +44.85830.65
22W51 66.8 -2.6 -3.75 32,059 222,279 16,016 50 111,449 50.1 111,417 50.1 -32.06 -20.021000.31
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W50 69.4 -0.1 -0.14 63,249 444,239 34,847 55.1 245,188 55.2 245,333 55.2 +144.9 +41.591210.19
22W49 69.5 +2.5 +3.73 29,743 203,353 12,880 43.3 88,028 43.3 88,166 43.4 +137.9 +107.1420.14
22W48 67 -1.3 -1.9 53,493 371,516 31,006 58 215,701 58.1 215,718 58.1 +17.25 +5.563810.15
22W47 68.3 +2.7 +4.12 54,186 368,767 33,056 61 224,892 61 225,054 61 +162.7 +49.21960.18
22W46 65.6 +3.2 +5.13 70,857 461,639 44,146 62.3 287,381 62.3 287,736 62.3 +354.4 +80.271370.19
22W45 62.4 +8.5 +15.77 60,029 359,392 40,052 66.7 239,471 66.6 240,203 66.8 +731.6 +182.71250.21
22W44 53.9 -0.6 -1.1 26,375 139,957 14,844 56.3 78,562 56.1 78,510 56.1 -52.15 -35.132020.77
22W43 54.5 -4.2 -7.16 44,401 263,044 23,141 52.1 137,473 52.3 137,000 52.1 -472.5 -204.21920.43
22W42 58.7 -2.7 -4.4 43,663 263,021 28,051 64.2 169,500 64.4 169,584 64.5 +84.75 +30.211040.24
22W41 61.4 +3.9 +6.78 28,088 167,280 16,962 60.4 100,915 60.3 101,164 60.5 +249.2 +146.9720.26
22W40 57.5 -6 -9.45 36,941 216,971 22,439 60.7 131,517 60.6 131,869 60.8 +351.1 +156.51140.31
22W39 63.5 -6.3 -9.03 25,375 168,856 13,095 51.6 87,122 51.6 87,341 51.7 +218.8 +167.1430.17
22W38 69.8 +1.4 +2.05 60,083 435,545 35,216 58.6 254,930 58.5 255,397 58.6 +467.7 +132.81290.21
22W37 68.4 -4.4 -6.04 37,700 264,196 22,919 60.8 160,683 60.8 160,700 60.8 +17.75 +7.7451130.3
22W36 72.8 -4.7 -6.06 124,165 951,866 88,475 71.3 681,047 71.5 680,930 71.5 -117 -13.232240.18
22W35 77.5 +11.9 +18.14 174,391 1,325,952 111,430 63.9 851,569 64.2 853,431 64.4 +1,862 +167.13400.19
22W34 65.6 -0.5 -0.76 56,348 370,750 32,431 57.6 213,320 57.5 213,396 57.6 +76.17 +23.49830.15
22W33 66.1 +0.5 +0.76 117,392 779,251 76,672 65.3 509,172 65.3 509,123 65.3 -49.35 -6.4372350.2
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W32 65.6 +1.2 +1.86 71,438 456,246 44,397 62.1 283,520 62.1 284,064 62.3 +543.6 +122.41290.18
22W31 64.4 +1.1 +1.74 62,404 401,949 41,612 66.7 267,968 66.7 268,105 66.7 +137.2 +32.961560.25
22W30 63.3 +1.6 +2.59 157,652 1,046,760 114,345 72.5 760,134 72.6 760,681 72.7 +546.7 +47.814420.28
22W29 61.7 +11.4 +22.66 131,595 790,096 86,761 65.9 520,084 65.8 521,771 66 +1,687 +194.42860.22
22W28 50.3 -2.7 -5.09 81,101 454,413 44,380 54.7 249,270 54.9 248,448 54.7 -821.3 -185.11,6962.09
22W27 53 -1.2 -2.21 82,666 478,596 52,562 63.6 305,239 63.8 304,884 63.7 -354.5 -67.441170.14
22W26 54.2 -5.1 -8.6 62,169 352,765 33,891 72.9 187,301 72.8 187,225 72.8 -76.57 -22.594,1896.74
22W25 59.3 -7.2 -10.83 26,251 165,587 6,51324.81
22W24 66.5 +7.7 +13.1 61,315 369,480 34,232 78.5 204,953 78.4 204,966 78.4 +13.54 +3.9554,0726.64
22W23 58.8 +18.5 +45.91 129,712 679,013 93,356 72 493,176 72.6 494,363 72.8 +1,187 +127.12890.22
22W22 40.3 +3.05 +8.19 11,636 45,462 3,982 34.2 15,551 34.2 15,574 34.3 +23.56 +59.15110.09
22W21 37.25 +0.6 +1.64 8,130 30,556 3,251 40 12,216 40 12,214 40 -1.28 -3.95340.05
22W20 36.65 +2 +5.77 11,807 42,604 4,254 36 15,397 36.1 15,421 36.2 +23.94 +56.28150.13
22W19 34.65 -1.45 -4.02 5,624 20,056 1,876 33.4 6,726 33.5 6,729 33.6 +2.76 +14.7100
22W18 36.1 -5.8 -13.84 25,336 100,090 11,707 46.2 46,600 46.6 46,728 46.7 +127.6 +109760.3
22W17 41.9 +4.45 +11.88 19,494 79,102 6,666 34.2 27,210 34.4 27,259 34.5 +49.68 +74.531991.02
22W16 37.45 -1 -2.6 10,107 38,828 2,809 27.8 10,775 27.8 10,816 27.9 +41.69 +148.480.08
22W15 38.45 -0.75 -1.91 3,987 15,596 1,167 29.3 4,568 29.3 4,571 29.3 +2.48 +21.21110.28
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W14 39.2 +1.35 +3.57 7,151 27,763 2,021 28.3 7,847 28.3 7,855 28.3 +8.01 +39.63270.38
22W13 37.85 +0.25 +0.66 7,520 29,277 3,047 40.5 11,886 40.6 11,882 40.6 -3.59 -11.7840.05
22W12 37.6 +0.3 +0.8 4,586 16,744 1,194 26 4,355 26 4,371 26.1 +15.65 +131.140.09
22W11 37.3 -3.9 -9.47 10,408 39,533 4,134 39.7 15,678 39.7 15,682 39.7 +3.34 +8.09150.05
22W10 41.2 +1.7 +4.3 12,413 50,743 5,580 45 22,887 45.1 22,924 45.2 +36.92 +66.1640.03
22W09 39.5 -0.6 -1.5 11,135 44,483 4,753 42.7 18,997 42.7 19,016 42.7 +18.43 +38.78110.1
22W08 40.1 +3.05 +8.23 11,935 46,212 5,350 44.8 20,735 44.9 20,812 45 +76.42 +142.9210.18
22W07 37.05 +3 +8.81 6,326 23,251 1,909 30.2 7,030 30.2 7,037 30.3 +6.57 +34.4200
22W05 34.05 -1.55 -4.35 4,736 16,457 1,685 35.6 5,863 35.6 5,876 35.7 +12.77 +75.7940.08
22W04 35.6 -5.1 -12.53 19,900 75,635 8,796 44.2 33,600 44.4 33,663 44.5 +63.08 +71.71260.13
22W03 40.7 +0.85 +2.13 75,304 325,240 46,323 61.5 200,208 61.6 200,504 61.6 +296.5 +64.012060.27
22W02 39.85 +1.35 +3.51 15,590 62,018 6,441 41.3 25,639 41.3 25,723 41.5 +83.98 +130.4270.17
22W01 38.5 -2.8 -6.78 10,624 42,169 2,515 23.7 10,013 23.7 10,030 23.8 +17.35 +68.9970.07
21W52 41.3 +1.2 +2.99 41,178 166,964 23,360 56.7 95,280 57.1 95,336 57.1 +55.85 +23.91860.21
21W51 40.1 +6.05 +17.77 69,691 274,669 39,635 56.9 158,177 57.6 158,574 57.7 +396.6 +100.11370.2
21W50 34.05 -0.15 -0.44 6,766 23,069 2,139 31.6 7,302 31.7 7,312 31.7 +10.54 +49.3100.15
21W49 34.2 +1.9 +5.88 8,447 28,544 2,638 31.2 8,886 31.1 8,932 31.3 +45.66 +173.1410.49
21W48 32.3 -2.65 -7.58 12,772 43,927 3,428 26.8 11,876 27 11,796 26.9 -79.4 -231.6870.68
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W47 34.95 +2.45 +7.54 16,858 57,858 6,646 39.4 22,804 39.4 22,856 39.5 +51.22 +77.0680.05
21W46 32.5 -4.7 -12.63 34,776 114,496 14,083 40.5 45,961 40.1 46,147 40.3 +186.6 +132.5820.24
21W45 37.2 +2.2 +6.29 51,545 188,013 28,018 54.4 102,166 54.3 102,373 54.4 +207 +73.881440.28
21W44 35 +2.55 +7.86 49,937 164,263 28,216 56.5 93,405 56.9 93,679 57 +274.2 +97.17910.18
21W43 32.45 +4.6 +16.52 30,848 94,571 17,437 56.5 53,872 57 54,103 57.2 +231 +132.5410.13
21W42 27.85 +0.4 +1.46 3,627 9,967 1,096 30.2 3,006 30.2 3,009 30.2 +2.39 +21.8110.03
21W41 27.45 +1.45 +5.58 5,681 15,012 1,958 34.5 5,144 34.3 5,169 34.4 +25.36 +129.580.14
21W40 26 -1 -3.7 6,925 18,974 2,328 33.6 6,395 33.7 6,413 33.8 +17.56 +75.41180.26
21W39 27 -2.75 -9.24 7,978 22,282 2,624 32.9 7,347 33 7,354 33 +6.38 +24.3370.09
21W38 29.75 -1.25 -4.03 28,714 85,392 13,428 46.8 39,879 46.7 40,011 46.9 +132.6 +98.77260.09
21W37 31 +3.2 +11.51 51,948 156,734 31,543 60.7 95,097 60.7 95,286 60.8 +188.7 +59.811910.37
21W36 27.8 +2.15 +8.38 25,392 71,127 12,071 47.5 33,815 47.5 33,945 47.7 +129.7 +107.4490.19
21W35 25.65 +5.35 +26.35 2,364 5,498 231 9.77 507 9.22 511.8 9.31 +4.8 +207.820.08
21W34 20.3 -0.9 -4.25 1,305 2,664 174 13.3 355.7 13.4 356.4 13.4 +0.63 +36.2100
21W33 21.2 -2.05 -8.82 2,293 5,029 244 10.6 534.4 10.6 534.2 10.6 -0.25 -10.2500
21W32 23.25 +0.2 +0.87 1,040 2,433 133 12.8 312 12.8 312.8 12.9 +0.76 +56.7700
21W31 23.05 -2.3 -9.07 3,708 8,906 675 18.2 1,619 18.2 1,625 18.3 +6.26 +92.7410.03
21W30 25.35 +1.7 +7.19 19,200 49,547 7,579 39.5 19,536 39.4 19,628 39.6 +91.5 +120.7320.17
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W29 23.65 +2.75 +13.16 4,938 11,080 951 19.3 2,147 19.4 2,181 19.7 +33.99 +357.410.02
21W28 20.9 +0.05 +0.24 1,038 2,227 235 22.6 508.4 22.8 503.7 22.6 -4.69 -199.600
21W27 20.85 -0.35 -1.65 892.4 1,872 139 15.6 292.1 15.6 294 15.7 +1.97 +141.700
21W26 21.2 -0.7 -3.2 957.1 2,014 102 10.7 215 10.7 215.9 10.7 +0.9 +87.7500
21W25 21.9 -0.05 -0.23 779.8 1,705 133 17.1 290.9 17.1 291.6 17.1 +0.69 +51.8800
21W24 21.95 +0.05 +0.23 1,127 2,434 193 17.1 417 17.1 417.6 17.2 +0.57 +29.5300
21W23 21.9 -0.1 -0.45 1,761 3,893 223 12.7 490.6 12.6 492 12.6 +1.42 +63.4520.11
21W22 22 +0.5 +2.33 2,363 5,146 352 14.9 763.6 14.8 767.8 14.9 +4.28 +121.400
21W21 21.5 +2 +10.26 3,554 7,130 831 23.4 1,674 23.5 1,680 23.6 +5.96 +71.7800
21W20 19.5 -3.4 -14.85 6,583 13,653 1,399 21.3 2,859 20.9 2,882 21.1 +23.29 +166.550.08
21W19 22.9 -3.15 -12.09 10,224 24,395 1,620 15.8 3,861 15.8 3,879 15.9 +18.04 +111.320.02
21W18 26.05 -2.4 -8.44 7,018 19,037 1,053 15 2,849 15 2,842 14.9 -7.24 -68.76110.16
21W17 28.45 -1.2 -4.05 17,790 54,202 4,773 26.8 14,698 27.1 14,707 27.1 +9.06 +18.9720.01
21W16 29.65 +6.3 +26.98 12,017 33,063 3,556 29.6 9,854 29.8 9,949 30.1 +94.12 +264.7480.4
21W15 23.35 +1 +4.47 2,118 4,934 264 12.5 614.3 12.4 615 12.5 +0.73 +27.6510.05
21W14 22.35 +0.4 +1.82 1,070 2,354 91 8.51 200.7 8.53 202.7 8.61 +1.98 +217.600
21W13 21.95 +0.3 +1.39 2,089 4,691 391 18.7 883.4 18.8 890.6 19 +7.21 +184.400
21W12 21.65 +0.35 +1.64 548.2 1,191 22 4.01 47.88 4.02 47.78 4.01 -0.1 -45.4500
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W11 21.3 +0.1 +0.47 534.1 1,145 38 7.11 81.67 7.13 81.59 7.12 -0.08 -19.7400
21W10 21.2 -1 -4.5 733.7 1,574 80 10.9 171.9 10.9 172.2 10.9 +0.35 +43.7500
21W09 22.2 +0.85 +3.98 1,031 2,288 63 6.11 139.7 6.11 140.2 6.13 +0.5 +80.1600
21W08 21.35 -0.25 -1.16 657.9 1,401 68 10.3 143.2 10.2 145.1 10.4 +1.85 +272.100
21W06 21.6 +0.3 +1.41 558.9 1,199 24 4.29 51.58 4.3 51.68 4.31 +0.1 +39.5800
21W05 21.3 +0.1 +0.47 475.3 1,014 46 9.68 98.22 9.69 98.32 9.7 +0.09 +19.5700
21W04 21.2 -1.15 -5.15 1,207 2,621 154 12.8 334 12.7 335.2 12.8 +1.16 +75.3200
21W03 22.35 +0.6 +2.76 2,696 6,168 541 20.1 1,242 20.1 1,247 20.2 +4.82 +89.1900
21W02 21.75 -0.35 -1.58 602.9 1,322 36 5.97 78.92 5.97 79.02 5.98 +0.1 +26.3900
21W01 22.1 +0.15 +0.68 545.2 1,203 37 6.79 81.72 6.79 81.6 6.78 -0.12 -31.0800
20W52 21.95 +0.1 +0.46 547.1 1,195 75 13.7 163.7 13.7 163.6 13.7 -0.02 -2.66700
20W51 21.85 -0.25 -1.13 1,246 2,754 150 12 331.5 12 332.5 12.1 +1 +6700
20W50 22.1 -1.05 -4.54 3,173 7,242 1,466 46.2 3,393 46.8 3,395 46.9 +2.62 +17.8700
20W49 23.15 -0.85 -3.54 1,930 4,533 556 28.8 1,298 28.6 1,302 28.7 +3.55 +63.8500
20W48 24 +0.55 +2.35 1,557 3,729 351 22.5 842.1 22.6 846.7 22.7 +4.61 +131.2201.28
20W47 23.45 +1.8 +8.31 1,586 3,667 512 32.3 1,195 32.6 1,199 32.7 +3.68 +71.9700
20W46 21.65 +0.15 +0.7 699.2 1,510 90 12.9 195.1 12.9 194.7 12.9 -0.4 -4500
20W45 21.5 +1.25 +6.17 2,913 6,552 2,094 71.9 4,757 72.6 4,743 72.4 -13.79 -65.8520.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W44 20.25 -0.65 -3.11 308.4 645.2 24 7.78 50.09 7.76 50.2 7.78 +0.11 +45.8300
20W43 20.9 -0.05 -0.24 399.2 840.8 39 9.77 81.93 9.74 82.47 9.81 +0.54 +138.500
20W42 20.95 -0.65 -3.01 468 981.7 59 12.6 123.4 12.6 124.6 12.7 +1.22 +205.900
20W41 21.6 +1.2 +5.88 709.9 1,525 107 15.1 228.9 15 231 15.1 +2.08 +194.400
20W40 20.4 -0.15 -0.73 204.2 419.2 23 11.3 47.04 11.2 47.38 11.3 +0.33 +143.500
20W39 20.55 -1.85 -8.26 954 2,024 95 9.96 199.9 9.88 200.3 9.9 +0.33 +34.7400
20W38 22.4 +0.5 +2.28 573.5 1,275 56 9.76 122.4 9.6 124.2 9.75 +1.83 +326.800
20W37 21.9 -0.55 -2.45 637.1 1,421 52 8.16 116.4 8.19 116.5 8.2 +0.17 +32.6900
20W36 22.45 +0.1 +0.45 1,055 2,381 111 10.5 250.3 10.5 251.1 10.5 +0.76 +68.9200
20W35 22.35 +1.6 +7.71 1,519 3,369 274 18 607.5 18 609.1 18.1 +1.61 +58.7600
20W34 20.75 -1.65 -7.37 1,668 3,570 221 13.3 470.5 13.2 474.1 13.3 +3.6 +162.910.06
20W33 22.4 -0.4 -1.75 2,027 4,447 315 15.5 691.3 15.5 691.6 15.6 +0.25 +7.93700
20W32 22.8 -0.6 -2.56 1,149 2,655 164 14.3 379 14.3 378.9 14.3 -0.15 -9.14600
20W31 23.4 0 0 883.6 2,028 65 7.36 149.1 7.35 148.9 7.34 -0.22 -34.6220.23
20W30 23.4 -0.2 -0.85 953 2,286 128 13.4 306.3 13.4 306 13.4 -0.3 -23.0500
20W29 23.6 -0.75 -3.08 1,474 3,643 175 11.9 433.8 11.9 433.7 11.9 -0.11 -6.28600
20W28 24.35 +0.8 +3.4 1,781 4,337 278 15.6 674 15.5 676.5 15.6 +2.52 +90.8300
20W27 23.55 -0.25 -1.05 885.5 2,083 79 8.92 186.2 8.94 186.5 8.95 +0.36 +45.5720.23
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W26 23.8 +0.75 +3.25 5,659 14,054 3,813 67.4 9,519 67.7 9,553 68 +34.47 +90.3940.07
20W25 23.05 +0.55 +2.44 1,546 3,476 301 19.5 690.9 19.9 691.7 19.9 +0.78 +25.7500
20W24 22.5 -1.4 -5.86 1,430 3,353 149 10.4 349 10.4 347.8 10.4 -1.2 -80.8700
20W23 23.9 +0.15 +0.63 762.2 1,816 65 8.53 155.1 8.54 155.2 8.55 +0.1 +15.3800
20W22 23.75 +0.1 +0.42 855.6 2,072 88 10.3 213.8 10.3 213.9 10.3 +0.11 +12.500
20W21 23.65 -0.15 -0.63 1,030 2,427 139 13.5 327.2 13.5 329 13.6 +1.8 +129.100
20W20 23.8 -2.1 -8.11 2,155 5,361 381 17.7 953.9 17.8 949.5 17.7 -4.38 -11520.09
20W19 25.9 +1.5 +6.15 2,311 5,743 396 17.1 997.8 17.4 1,003 17.5 +5.53 +139.640.17
20W18 24.4 +1.45 +6.32 1,353 3,238 128 9.46 306.9 9.48 307.3 9.49 +0.35 +27.3410.07
20W17 22.95 -0.65 -2.75 1,096 2,554 148 13.5 343.7 13.5 345.2 13.5 +1.48 +99.6600
20W16 23.6 0 0 1,377 3,222 167 12.1 390.9 12.1 389.8 12.1 -1.03 -61.6820.15
20W15 23.6 +2.75 +13.19 2,095 4,820 430 20.5 990.3 20.5 993.9 20.6 +3.64 +84.5310.05
20W14 20.85 +1.15 +5.84 1,738 3,592 348 20 713.3 19.9 713.3 19.9 0 -0.14470.4
20W13 19.7 +3.5 +21.6 1,371 2,412 189 13.8 311.8 12.9 315.9 13.1 +4.12 +218.300
20W12 16.2 -3.6 -18.18 2,309 3,840 226 9.79 382.4 9.96 385 10 +2.52 +111.320.09
20W11 19.8 -5.2 -20.8 2,053 4,540 241 11.7 547.4 12.1 546.8 12 -0.57 -23.6510.05
20W10 25 +0.1 +0.4 1,090 2,653 270 24.8 643.2 24.2 653.4 24.6 +10.24 +379.100
20W09 24.9 -1.95 -7.26 783.4 2,010 85 10.8 217.4 10.8 218.4 10.9 +1 +117.100
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W08 26.85 -0.5 -1.83 966.3 2,625 113 11.7 307.9 11.7 306.8 11.7 -1.05 -92.9200
20W07 27.35 +1 +3.8 1,576 4,215 263 16.7 702.4 16.7 704.4 16.7 +2.02 +76.6200
20W06 26.35 -0.65 -2.41 3,092 7,965 665 21.5 1,700 21.3 1,717 21.6 +17.04 +256.230.1
20W05 27 -3.45 -11.33 2,387 6,578 326 13.7 895.8 13.6 904.5 13.8 +8.78 +269.300
20W04 30.45 -0.15 -0.49 726.4 2,210 240 33 729.6 33 732.8 33.2 +3.22 +13410.14
20W03 30.6 +1.35 +4.62 7,108 21,772 2,392 33.7 7,335 33.7 7,322 33.6 -13.25 -55.3940.06
20W02 29.25 -0.7 -2.34 1,206 3,497 156 12.9 453.2 13 453 13 -0.26 -16.3500
20W01 29.95 +0.75 +2.57 1,590 4,718 298 18.7 887.3 18.8 886.4 18.8 -0.83 -27.8500
19W52 29.2 +0.5 +1.74 1,179 3,427 128 10.9 374.2 10.9 374.4 10.9 +0.22 +17.5800
19W51 28.7 +0.45 +1.59 2,583 7,453 698 27 2,013 27 2,014 27 +0.54 +7.66500
19W50 28.25 +0.25 +0.89 14,741 45,102 6,591 44.7 20,258 44.9 20,211 44.8 -46.96 -71.24270.18
19W49 28 -0.2 -0.71 707.6 1,984 124 17.5 349.2 17.6 349.2 17.6 +0.04 +3.62900
19W48 28.2 +0.8 +2.92 1,400 3,932 230 16.4 646.1 16.4 646.5 16.4 +0.4 +17.3910.07
19W47 27.4 -0.65 -2.32 5,313 15,470 1,419 26.7 4,158 26.9 4,176 27 +17.92 +126.370.13
19W46 28.05 +0.55 +2 1,598 4,495 284 17.8 799.1 17.8 797.8 17.7 -1.36 -47.7110.06
19W45 27.5 -1.1 -3.85 3,523 9,597 533 15.1 1,448 15.1 1,450 15.1 +2.42 +45.440.11
19W44 28.6 +0.25 +0.88 1,606 4,636 183 11.4 528.2 11.4 528.6 11.4 +0.34 +18.3100
19W43 28.35 -1.3 -4.38 2,165 6,234 221 10.2 639.2 10.3 637.8 10.2 -1.36 -61.7600
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W42 29.65 +1 +3.49 6,970 21,114 2,131 30.6 6,467 30.6 6,467 30.6 -0.19 -0.892210.3
19W41 28.65 +0.25 +0.88 1,038 2,956 217 20.9 614.7 20.8 619.9 21 +5.14 +236.630.29
19W40 28.4 +0.9 +3.27 2,922 8,401 853 29.2 2,467 29.4 2,456 29.2 -10.44 -122.430.1
19W39 27.5 -1.35 -4.68 2,484 7,109 511 20.6 1,473 20.7 1,472 20.7 -1.58 -30.92100.4
19W38 28.85 +0.75 +2.67 2,858 8,103 747 26.1 2,120 26.2 2,122 26.2 +2.42 +32.440.14
19W37 28.1 -0.95 -3.27 8,440 24,481 3,921 46.5 11,462 46.8 11,383 46.5 -79.46 -202.7180.21
19W36 29.05 +4.25 +17.14 19,659 56,083 9,372 47.7 26,696 47.6 26,821 47.8 +124.4 +132.7770.39
19W35 24.8 +0.2 +0.81 2,070 5,171 443 21.4 1,112 21.5 1,111 21.5 -1.03 -23.2500
19W34 24.6 +0.1 +0.41 1,499 3,700 288 19.2 711.4 19.2 713.8 19.3 +2.47 +85.7620.13
19W33 24.5 -1.75 -6.67 6,301 16,406 1,719 27.3 4,515 27.5 4,526 27.6 +10.25 +59.63240.38
19W32 26.25 +1.9 +7.8 5,133 13,274 1,909 37.2 4,957 37.3 4,957 37.3 -0.08 -0.445150.29
19W31 24.35 -2.2 -8.29 5,909 14,998 1,737 29.4 4,415 29.4 4,425 29.5 +9.2 +52.99290.49
19W30 26.55 +4.65 +21.23 22,269 57,608 11,121 49.9 28,926 50.2 29,016 50.4 +89.72 +80.68840.38
19W29 21.9 +0.4 +1.86 2,332 5,023 326 14 703.4 14 706.6 14.1 +3.18 +97.710.04
19W28 21.5 +0.85 +4.12 5,368 11,896 1,756 32.7 3,901 32.8 3,900 32.8 -1.2 -6.862260.48
19W27 20.65 +0.5 +2.48 1,625 3,391 314 19.3 657.9 19.4 659.3 19.4 +1.36 +43.3110.06
19W26 20.15 +0.35 +1.77 1,235 2,483 248 20.1 499.7 20.1 501.6 20.2 +1.92 +77.2200
19W25 19.8 -1.05 -5.04 4,827 10,037 2,388 49.5 5,013 49.9 5,009 49.9 -3.87 -16.21100.21
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W24 20.85 +0.25 +1.21 8,770 19,082 4,843 55.2 10,569 55.4 10,536 55.2 -33.26 -68.67310.35
19W23 20.6 +0.5 +2.49 6,358 13,117 3,220 50.6 6,627 50.5 6,643 50.6 +15.64 +48.59110.17
19W22 20.1 +2.5 +14.2 6,518 12,937 3,543 54.4 7,046 54.5 7,054 54.5 +8.32 +23.47200.31
19W21 17.6 -0.95 -5.12 814.6 1,460 54 6.63 96.32 6.6 96.34 6.6 +0.02 +4.6300
19W20 18.55 -0.85 -4.38 1,525 2,848 302 19.8 568 19.9 570.8 20 +2.76 +91.5600
19W19 19.4 -3.2 -14.16 3,962 8,108 938 27.5 1,908 27.6 1,913 27.6 +5.21 +55.54661.67
19W18 22.6 +0.4 +1.8 2,364 5,162 1787.53

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。