| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 129 | 126.5 | +2.5 | +1.98% | 3.16% | 128 | 130.5 | 126.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,809 | 2.33億 | 1,223 | 1.5張/筆 | 128.9元 | 3.64 | 14.91 | 0.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 945 | 1.21億 | 874 | 1.1張/筆 | 127.6元 | -0.5 (-0.39%) | 連漲連跌: 連2跌→漲 ( +2.5元 / +1.98%) 財報評分: 最新60分 / 平均45分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 129 | -11 | -7.86 | 43.16 | 5,932 | 14.12 | 34.2 | 1,967 | 34.5 | 1,969 | 34.6 | +2.1 | +148.9 | 0.09 | 0.22 | 24M03 | 140 | +2 | +1.45 | 92.98 | 12,781 | 36.84 | 39.6 | 5,063 | 39.6 | 5,077 | 39.7 | +13.94 | +378.4 | 0.12 | 0.12 | 24M02 | 138 | +19.5 | +16.46 | 87.29 | 11,555 | 38.26 | 43.8 | 5,070 | 43.9 | 5,082 | 44 | +12.47 | +326 | 0.08 | 0.09 | 24M01 | 118.5 | -5.5 | -4.44 | 69.85 | 8,616 | 25.77 | 36.9 | 3,190 | 37 | 3,197 | 37.1 | +6.65 | +258.2 | 0.04 | 0.06 | 23M12 | 124 | -22 | -15.07 | 93.19 | 12,212 | 37.39 | 40.1 | 4,912 | 40.2 | 4,920 | 40.3 | +7.95 | +212.7 | 0.08 | 0.08 | 23M11 | 146 | +16.5 | +12.74 | 273.7 | 39,183 | 155.9 | 57 | 22,288 | 56.9 | 22,323 | 57 | +35.48 | +227.6 | 0.32 | 0.12 | 23M10 | 129.5 | +6.5 | +5.28 | 183 | 23,472 | 101.3 | 55.4 | 13,167 | 56.1 | 13,194 | 56.2 | +27.13 | +267.8 | 0.35 | 0.19 | 23M09 | 123 | +18 | +17.14 | 139.4 | 16,489 | 69.87 | 50.1 | 8,260 | 50.1 | 8,288 | 50.3 | +27.37 | +391.8 | 0.19 | 0.14 | 23M08 | 105 | -26.5 | -20.15 | 104.2 | 11,748 | 50.02 | 48 | 5,686 | 48.4 | 5,704 | 48.6 | +18.6 | +371.9 | 0.1 | 0.1 | 23M07 | 131.5 | +25.5 | +24.06 | 286.3 | 36,704 | 167.4 | 58.5 | 21,590 | 58.8 | 21,658 | 59 | +68.54 | +409.3 | 0.4 | 0.14 | 23M06 | 106 | +15.3 | +16.87 | 276.7 | 29,482 | 155.6 | 56.2 | 16,853 | 57.2 | 16,898 | 57.3 | +45.74 | +293.9 | 0.33 | 0.12 | 23M05 | 90.7 | +8.8 | +10.74 | 165 | 14,526 | 84.64 | 51.3 | 7,442 | 51.2 | 7,454 | 51.3 | +11.85 | +140.1 | 0.34 | 0.21 | 23M04 | 81.9 | -4.5 | -5.21 | 107.2 | 9,427 | 44.01 | 41.1 | 3,860 | 41 | 3,856 | 40.9 | -4.62 | -105 | 0.4 | 0.37 | 23M03 | 86.4 | -4.7 | -5.16 | 331.9 | 31,207 | 197.8 | 59.6 | 18,651 | 59.8 | 18,667 | 59.8 | +16.27 | +82.24 | 0.66 | 0.2 | 23M02 | 91.1 | +12.5 | +15.9 | 369.1 | 31,091 | 223.8 | 60.6 | 18,915 | 60.8 | 18,953 | 61 | +38.7 | +173 | 0.63 | 0.17 | 23M01 | 78.6 | +15.6 | +24.76 | 78.1 | 5,512 | 30.93 | 39.6 | 2,160 | 39.2 | 2,171 | 39.4 | +11.08 | +358.3 | 0.09 | 0.11 | 22M12 | 63 | -4.8 | -7.08 | 135.6 | 9,346 | 67.78 | 50 | 4,694 | 50.2 | 4,697 | 50.3 | +2.45 | +36.16 | 0.36 | 0.27 | 22M11 | 67.8 | +10.7 | +18.74 | 240.5 | 15,851 | 147.1 | 61.2 | 9,665 | 61 | 9,676 | 61 | +11.41 | +77.57 | 0.42 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 57.1 | -0.4 | -0.7 | 152.7 | 8,908 | 89.38 | 58.5 | 5,225 | 58.7 | 5,225 | 58.7 | -0.41 | -4.557 | 0.59 | 0.39 | 22M09 | 57.5 | -17.5 | -23.33 | 183.1 | 12,548 | 107.6 | 58.8 | 7,368 | 58.7 | 7,378 | 58.8 | +9.86 | +91.64 | 0.44 | 0.24 | 22M08 | 75 | +10.6 | +16.46 | 520.8 | 37,148 | 339.5 | 65.2 | 24,360 | 65.6 | 24,384 | 65.6 | +23.85 | +70.25 | 0.97 | 0.19 | 22M07 | 64.4 | +9.6 | +17.52 | 447.5 | 27,760 | 294.8 | 65.9 | 18,415 | 66.3 | 18,423 | 66.4 | +8.16 | +27.67 | 2.58 | 0.58 | 22M06 | 54.8 | +6.1 | +12.53 | 303.4 | 17,607 | 178.3 | 73.1 | 10,176 | 73.1 | 10,186 | 73.2 | +10.64 | +59.67 | 15.11 | 4.98 | 22M05 | 48.7 | +12.6 | +34.9 | 81.18 | 3,406 | 41.4 | 51 | 1,789 | 52.5 | 1,794 | 52.7 | +4.88 | +117.9 | 0.1 | 0.13 | 22M04 | 36.1 | -1.9 | -5 | 60.67 | 2,404 | 22.8 | 37.6 | 908.9 | 37.8 | 911.1 | 37.9 | +2.24 | +98.38 | 0.29 | 0.48 | 22M03 | 38 | -1.5 | -3.8 | 40.33 | 1,573 | 15.53 | 38.5 | 609.2 | 38.7 | 609.7 | 38.8 | +0.58 | +37.04 | 0.04 | 0.11 | 22M02 | 39.5 | +5.45 | +16.01 | 29.4 | 1,139 | 12.01 | 40.9 | 467.6 | 41 | 468.6 | 41.1 | +1.01 | +84.44 | 0.03 | 0.11 | 22M01 | 34.05 | -4.45 | -11.56 | 115.5 | 4,794 | 63.24 | 54.7 | 2,653 | 55.3 | 2,658 | 55.4 | +4.56 | +72.15 | 0.26 | 0.23 | 21M12 | 38.5 | +5.9 | +18.1 | 135.2 | 5,304 | 69.8 | 51.6 | 2,781 | 52.4 | 2,786 | 52.5 | +5.12 | +73.42 | 0.28 | 0.21 | 21M11 | 32.6 | -2.4 | -6.86 | 117.5 | 4,093 | 52.66 | 44.8 | 1,844 | 45 | 1,847 | 45.1 | +3.79 | +71.96 | 0.32 | 0.27 | 21M10 | 35 | +7.3 | +26.35 | 91.65 | 2,880 | 49.02 | 53.5 | 1,563 | 54.3 | 1,568 | 54.5 | +5.3 | +108.1 | 0.15 | 0.16 | 21M09 | 27.7 | -0.05 | -0.18 | 106.3 | 3,141 | 55.54 | 52.3 | 1,648 | 52.5 | 1,651 | 52.6 | +3.09 | +55.58 | 0.26 | 0.25 | 21M08 | 27.75 | +4.7 | +20.39 | 20.13 | 518.8 | 6.92 | 34.4 | 186.1 | 35.9 | 187.8 | 36.2 | +1.75 | +252.8 | 0.03 | 0.13 | 21M07 | 23.05 | +2 | +9.5 | 29.32 | 726.7 | 9.52 | 32.5 | 239.8 | 33 | 241.1 | 33.2 | +1.28 | +134.9 | 0.03 | 0.12 | 21M06 | 21.05 | -0.85 | -3.88 | 4.85 | 105.1 | 0.67 | 13.8 | 14.55 | 13.8 | 14.58 | 13.9 | +0.04 | +55.28 | 0 | 0.04 | 21M05 | 21.9 | -4.15 | -15.93 | 22.95 | 508.2 | 4.24 | 18.5 | 92.4 | 18.2 | 92.92 | 18.3 | +0.52 | +122.8 | 0.01 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 26.05 | +4.1 | +18.68 | 39.33 | 1,121 | 9.71 | 24.7 | 281.6 | 25.1 | 282.5 | 25.2 | +0.99 | +101.6 | 0.06 | 0.16 | 21M03 | 21.95 | -0.25 | -1.13 | 4.59 | 101 | 0.56 | 12.2 | 12.46 | 12.3 | 12.53 | 12.4 | +0.07 | +132.2 | 0 | 0 | 21M02 | 22.2 | +0.9 | +4.23 | 2.25 | 48.88 | 0.16 | 6.89 | 3.34 | 6.84 | 3.37 | 6.89 | +0.02 | +158.1 | 0 | 0 | 21M01 | 21.3 | -0.8 | -3.62 | 4.98 | 111.3 | 0.78 | 15.6 | 17.53 | 15.8 | 17.59 | 15.8 | +0.06 | +79.41 | 0 | 0 | 20M12 | 22.1 | -1.95 | -8.11 | 7.11 | 161.2 | 2.25 | 31.6 | 51.81 | 32.1 | 51.88 | 32.2 | +0.07 | +30.18 | 0 | 0 | 20M11 | 24.05 | +3.8 | +18.77 | 7.09 | 162.6 | 3.08 | 43.5 | 70.76 | 43.5 | 70.7 | 43.5 | -0.06 | -18.33 | 0.02 | 0.31 | 20M10 | 20.25 | -0.15 | -0.74 | 1.89 | 39.93 | 0.23 | 12.1 | 4.84 | 12.1 | 4.88 | 12.2 | +0.04 | +172.3 | 0 | 0 | 20M09 | 20.4 | -2.3 | -10.13 | 3.11 | 68.05 | 0.29 | 9.43 | 6.37 | 9.36 | 6.4 | 9.41 | +0.03 | +108.9 | 0 | 0 | 20M08 | 22.7 | -0.7 | -2.99 | 6.68 | 147.6 | 1.02 | 15.2 | 22.47 | 15.2 | 22.53 | 15.3 | +0.06 | +54.47 | 0 | 0.01 | 20M07 | 23.4 | -0.05 | -0.21 | 5.66 | 136.2 | 0.71 | 12.5 | 17.12 | 12.6 | 17.14 | 12.6 | +0.02 | +32.58 | 0 | 0.07 | 20M06 | 23.45 | -0.3 | -1.26 | 9.72 | 234.5 | 4.34 | 44.7 | 107.5 | 45.8 | 107.9 | 46 | +0.34 | +78.45 | 0 | 0.04 | 20M05 | 23.75 | -0.65 | -2.66 | 6.35 | 156 | 1 | 15.8 | 24.93 | 16 | 24.96 | 16 | +0.03 | +30.43 | 0.01 | 0.09 | 20M04 | 24.4 | +3.7 | +17.87 | 6.26 | 145.3 | 0.91 | 14.5 | 21 | 14.4 | 21.05 | 14.5 | +0.05 | +56.07 | 0 | 0.08 | 20M03 | 20.7 | -4.2 | -16.87 | 8.22 | 163.4 | 1.24 | 15.1 | 25.3 | 15.5 | 25.46 | 15.6 | +0.16 | +126.1 | 0.01 | 0.11 | 20M02 | 24.9 | -2.1 | -7.78 | 6.42 | 168.1 | 1.13 | 17.5 | 29.28 | 17.4 | 29.47 | 17.5 | +0.19 | +168.7 | 0 | 0.05 | 20M01 | 27 | -2.5 | -8.47 | 12.6 | 375.6 | 3.39 | 26.9 | 102.3 | 27.2 | 102.3 | 27.2 | -0.02 | -6.787 | 0 | 0.04 | 19M12 | 29.5 | +1.3 | +4.61 | 19.63 | 591.8 | 7.56 | 38.5 | 230.6 | 39 | 230.2 | 38.9 | -0.46 | -61.07 | 0.03 | 0.14 | 19M11 | 28.2 | -0.65 | -2.25 | 12.02 | 340.2 | 2.49 | 20.7 | 71.29 | 21 | 71.48 | 21 | +0.19 | +77.08 | 0.01 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 28.85 | +1.35 | +4.91 | 14.52 | 428.2 | 3.58 | 24.6 | 106.4 | 24.8 | 106.3 | 24.8 | -0.06 | -17.76 | 0.03 | 0.19 | 19M09 | 27.5 | +2.7 | +10.89 | 33.44 | 957.8 | 14.55 | 43.5 | 417.5 | 43.6 | 418 | 43.6 | +0.46 | +31.42 | 0.11 | 0.33 | 19M08 | 24.8 | -1.1 | -4.25 | 16.64 | 426.3 | 4.78 | 28.7 | 123.4 | 28.9 | 123.6 | 29 | +0.2 | +41.16 | 0.05 | 0.31 | 19M07 | 25.9 | +5.75 | +28.54 | 35.86 | 888.4 | 14.84 | 41.4 | 375.6 | 42.3 | 376.6 | 42.4 | +0.94 | +63.51 | 0.13 | 0.37 | 19M06 | 20.15 | +0.05 | +0.25 | 21.19 | 447.2 | 10.7 | 50.5 | 227.1 | 50.8 | 226.9 | 50.7 | -0.2 | -18.29 | 0.05 | 0.25 | 19M05 | 20.1 | -1.8 | -8.22 | 13.85 | 276.7 | 4.84 | 39.4 | 96.18 | 39.8 | 96.34 | 39.9 | +0.16 | +33.73 | 0.17 | 1.21 | 19M04 | 21.9 | +7.5 | +52.08 | 27.28 | 544.4 | 5.33 | 24.8 | 104.2 | 25.2 | 104.7 | 25.3 | +0.57 | +107.7 | 0.79 | 2.89 | 19M03 | 14.4 | -0.2 | -1.37 | 7.36 | 104.3 | 1.38 | 18.8 | 19.83 | 19 | 19.84 | 19 | +0.01 | +9.565 | 0.01 | 0.08 | 19M02 | 14.6 | +0.15 | +1.04 | 4.73 | 70.9 | 1.72 | 36.4 | 26.27 | 37.1 | 26.33 | 37.1 | +0.06 | +36.06 | 0 | 0.02 | 19M01 | 14.45 | +1.05 | +7.84 | 6.18 | 85.91 | 1.56 | 25.3 | 21.83 | 25.4 | 21.92 | 25.5 | +0.08 | +51.73 | 0.03 | 0.52 | 18M12 | 13.4 | -0.95 | -6.62 | 5.54 | 77.14 | 1 | 18 | 14.05 | 18.2 | 14.11 | 18.3 | +0.05 | +51.85 | 0.01 | 0.13 | 18M11 | 14.35 | -1.4 | -8.89 | 1.77 | 27.17 | 0.13 | 7.36 | 2.03 | 7.46 | 2.04 | 7.52 | +0.02 | +118.8 | 0 | 0 | 18M10 | 15.75 | -3.6 | -18.6 | 2.65 | 43.55 | 1.02 | 38.5 | 16.33 | 37.5 | 16.41 | 37.7 | +0.08 | +75.39 | 0 | 0 | 18M09 | 19.35 | -3.65 | -15.87 | 2.88 | 59.55 | 0.55 | 18.9 | 11.36 | 19.1 | 11.4 | 19.1 | +0.04 | +65.14 | 0 | 0.17 | 18M08 | 23 | +3.9 | +20.42 | 13.6 | 299.8 | 5.5 | 40.4 | 121.8 | 40.6 | 121.9 | 40.7 | +0.12 | +21.53 | 0.06 | 0.46 | 18M07 | 19.1 | -0.8 | -4.02 | 0.62 | 11.91 | 0.06 | 9.52 | 1.13 | 9.5 | 1.14 | 9.59 | +0.01 | +178.8 | 0 | 0 | 18M06 | 19.9 | +1.2 | +6.42 | 3.71 | 75.42 | 1.43 | 38.6 | 28.55 | 37.8 | 28.71 | 38.1 | +0.16 | +113 | 0 | 0.13 | 18M05 | 18.7 | -0.3 | -1.58 | 2.07 | 42.83 | 0.42 | 20.4 | 8.95 | 20.9 | 8.97 | 21 | +0.02 | +49.05 | 0 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 19 | -1.9 | -9.09 | 1.08 | 21.66 | 0.06 | 5.35 | 1.18 | 5.45 | 1.18 | 5.47 | 0 | +86.21 | 0 | 0 | 18M03 | 20.9 | -2.8 | -11.81 | 1.22 | 27.58 | 0.14 | 11.1 | 3.06 | 11.1 | 3.07 | 11.1 | +0.02 | +120.2 | 0 | 0 | 18M02 | 23.7 | -2.4 | -9.2 | 0.67 | 16.19 | 0.09 | 13.2 | 2.12 | 13.1 | 2.14 | 13.2 | +0.02 | +221.6 | 0 | 0.45 | 18M01 | 26.1 | +1.1 | +4.4 | 1.3 | 34.35 | 0.12 | 9.16 | 3.13 | 9.13 | 3.16 | 9.19 | +0.02 | +179.8 | 0 | 0.08 | 17M12 | 25 | -1.1 | -4.21 | 1.77 | 42.66 | 0.09 | 5.26 | 2.24 | 5.25 | 2.26 | 5.29 | +0.01 | +154.3 | 0 | 0.11 | 17M11 | 26.1 | -2.9 | -10 | 1.12 | 31.44 | 0.04 | 3.65 | 1.14 | 3.61 | 1.14 | 3.63 | +0.01 | +143.9 | 0 | 0 | 17M10 | 29 | +0.3 | +1.05 | 1.41 | 41.17 | 0.25 | 17.8 | 7.37 | 17.9 | 7.39 | 18 | +0.02 | +96.22 | 0.01 | 0.64 | 17M09 | 28.7 | +0.15 | +0.53 | 5.99 | 185 | 1.7 | 28.4 | 53.2 | 28.8 | 53.45 | 28.9 | +0.25 | +147.4 | 0.03 | 0.43 | 17M08 | 28.55 | -8.8 | -23.56 | 3.94 | 126.3 | 0.28 | 7.14 | 8.84 | 7 | 8.87 | 7.03 | +0.03 | +114.9 | 0.01 | 0.15 | 17M07 | 37.35 | -0.95 | -2.48 | 3.27 | 128.7 | 0.5 | 15.8 | 19.98 | 16.2 | 20.05 | 16.3 | +0.07 | +144.2 | 0.01 | 0.34 | 17M06 | 38.3 | -2.7 | -6.59 | 2.6 | 103.1 | | | | | | | | | | | 17M05 | 41 | +1.9 | +4.86 | 6.03 | 253.3 | | | | | | | | | | | 17M04 | 39.1 | -1.4 | -3.46 | 8.7 | 378.7 | | | | | | | | | | | 17M03 | 40.5 | -3.1 | -7.11 | 4.68 | 192.1 | | | | | | | | | | | 17M02 | 43.6 | -6.05 | -12.19 | 11.82 | 554.3 | | | | | | | | | | | 17M01 | 49.65 | +7.7 | +18.36 | 19.28 | 838.2 | | | | | | | | | | | 16M12 | 41.95 | +2.5 | +6.34 | 3.56 | 154.5 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 |
|