| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 151.5 | 153.5 | -2 | -1.3% | 3.91% | 155 | 157 | 151 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,498 | 5.38億 | 2,860 | 1.2張/筆 | 153.9元 | 4.96 | 29.71 | 1.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,915 | 7.6億 | 3,170 | 1.6張/筆 | 154.5元 | +4.5 (+3.02%) | 連漲連跌: 連3漲→跌 ( -2元 / -1.3%) 財報評分: 最新57分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 151.5 | -0.5 | -0.33 | 58.97 | 9,049 | 24.15 | 40.9 | 3,710 | 41 | 3,724 | 41.2 | +14.07 | +582.8 | 0.04 | 0.08 | 24Q1 | 152 | +52.7 | +53.07 | 170 | 23,064 | 72.73 | 42.8 | 9,939 | 43.1 | 9,987 | 43.3 | +48.3 | +664 | 0.14 | 0.08 | 23Q4 | 99.3 | -7.7 | -7.2 | 39.17 | 3,858 | 11.81 | 30.1 | 1,165 | 30.2 | 1,168 | 30.3 | +3.37 | +285.2 | 0.01 | 0.03 | 23Q3 | 107 | -3.5 | -3.17 | 89.51 | 11,565 | 35.35 | 39.5 | 4,651 | 40.2 | 4,669 | 40.4 | +18.85 | +533.1 | 0.1 | 0.12 | 23Q2 | 110.5 | +27.1 | +32.49 | 41.22 | 4,057 | 13 | 31.5 | 1,279 | 31.5 | 1,281 | 31.6 | +2.19 | +168.8 | 0.03 | 0.07 | 23Q1 | 83.4 | +18.4 | +28.31 | 10.15 | 799.9 | 1.5 | 14.8 | 117.7 | 14.7 | 118.1 | 14.8 | +0.47 | +310.5 | 0 | 0.01 | 22Q4 | 65 | +1.4 | +2.2 | 9.79 | 639.3 | 1.65 | 16.8 | 106.9 | 16.7 | 107.4 | 16.8 | +0.52 | +315.3 | 0 | 0.02 | 22Q3 | 63.6 | -20.9 | -24.73 | 16.92 | 1,186 | 3.02 | 17.9 | 211.6 | 17.8 | 212.4 | 17.9 | +0.82 | +271.5 | 0 | 0.03 | 22Q2 | 84.5 | -30 | -26.2 | 11.56 | 1,135 | 1.72 | 14.9 | 170.3 | 15 | 170.7 | 15 | +0.4 | +231.6 | 0 | 0 | 22Q1 | 114.5 | -39.5 | -25.65 | 62.3 | 8,477 | 25.53 | 41 | 3,566 | 42.1 | 3,573 | 42.1 | +6.57 | +257.3 | 0.08 | 0.14 | 21Q4 | 154 | +65 | +73.03 | 75.8 | 9,719 | 28.36 | 37.4 | 3,774 | 38.8 | 3,794 | 39 | +20.29 | +715.5 | 0.11 | 0.15 | 21Q3 | 89 | +1.6 | +1.83 | 13.65 | 1,249 | 1.37 | 10.1 | 126.7 | 10.1 | 127 | 10.2 | +0.31 | +227.7 | 0 | 0.02 | 21Q2 | 87.4 | -6.9 | -7.32 | 10.76 | 960.9 | 0.88 | 8.14 | 78.43 | 8.16 | 78.65 | 8.19 | +0.22 | +253.1 | 0 | 0.03 | 21Q1 | 94.3 | +8.7 | +10.16 | 11.97 | 1,063 | 1 | 8.34 | 89.15 | 8.39 | 89.31 | 8.4 | +0.16 | +159 | 0 | 0.03 | 20Q4 | 85.6 | +5.7 | +7.13 | 6.4 | 532.3 | 0.36 | 5.65 | 30.5 | 5.73 | 30.62 | 5.75 | +0.12 | +323.8 | 0 | 0.05 | 20Q3 | 79.9 | -9.9 | -11.02 | 13.32 | 1,156 | 1 | 7.49 | 85.98 | 7.44 | 86.23 | 7.46 | +0.25 | +246.3 | 0 | 0 | 20Q2 | 89.8 | +20.1 | +28.84 | 14.3 | 1,193 | 1.52 | 10.7 | 125.8 | 10.5 | 126.3 | 10.6 | +0.57 | +376.2 | 0.01 | 0.05 | 20Q1 | 69.7 | -20.9 | -23.07 | 15.75 | 1,228 | 2.03 | 12.9 | 156.7 | 12.8 | 157.4 | 12.8 | +0.71 | +348.5 | 0.01 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 90.6 | +3.4 | +3.9 | 24.8 | 2,156 | 3.32 | 13.4 | 292.6 | 13.6 | 293.1 | 13.6 | +0.52 | +157.8 | 0.01 | 0.03 | 19Q3 | 87.2 | +3.1 | +3.69 | 46.18 | 4,383 | 11.52 | 24.9 | 1,101 | 25.1 | 1,103 | 25.2 | +2.11 | +183.4 | 0.08 | 0.17 | 19Q2 | 84.1 | -21.4 | -20.28 | 37.59 | 3,487 | 6.97 | 18.6 | 659.1 | 18.9 | 659.6 | 18.9 | +0.56 | +79.85 | 0.04 | 0.09 | 19Q1 | 105.5 | +12.5 | +13.44 | 92.41 | 9,613 | 35.01 | 37.9 | 3,682 | 38.3 | 3,685 | 38.3 | +2.65 | +75.82 | 0.29 | 0.32 | 18Q4 | 93 | +14.3 | +18.17 | 27.12 | 2,294 | 8.28 | 30.5 | 728.1 | 31.7 | 729.4 | 31.8 | +1.29 | +156.3 | 0.05 | 0.17 | 18Q3 | 78.7 | -2.2 | -2.72 | 13.08 | 1,053 | 1.58 | 12.1 | 128.6 | 12.2 | 129.1 | 12.3 | +0.51 | +320.5 | 0.03 | 0.25 | 18Q2 | 80.9 | -19.1 | -19.1 | 31.56 | 2,812 | 5.24 | 16.6 | 472.7 | 16.8 | 473.2 | 16.8 | +0.56 | +107.9 | 0.09 | 0.29 | 18Q1 | 100 | +32.2 | +47.49 | 118.2 | 10,509 | 40.71 | 34.4 | 3,613 | 34.4 | 3,621 | 34.5 | +7.95 | +195.4 | 0.71 | 0.6 | 17Q4 | 67.8 | +19.85 | +41.4 | 50.21 | 3,068 | 11.7 | 23.3 | 730.3 | 23.8 | 733 | 23.9 | +2.72 | +232.7 | 0.24 | 0.49 | 17Q3 | 47.95 | +3.95 | +8.98 | 19.69 | 930.8 | 3.26 | 16.6 | 156.7 | 16.8 | 157.6 | 16.9 | +0.9 | +277.7 | 0.09 | 0.45 | 17Q2 | 44 | +1.85 | +4.39 | 23.09 | 1,075 | 2.73 | 11.8 | 128.9 | 12 | 128.9 | 12 | +0.02 | +6.138 | 0.89 | 3.85 | 17Q1 | 42.15 | +5.75 | +15.8 | 14.99 | 610.1 | 1.48 | 9.85 | 60.27 | 9.88 | 60.15 | 9.86 | -0.12 | -82.35 | 0.56 | 3.75 | 16Q4 | 36.4 | +1 | +2.82 | 7.14 | 256.9 | 0.38 | 5.29 | 13.81 | 5.38 | 13.83 | 5.39 | +0.02 | +58.2 | 0.15 | 2.16 | 16Q3 | 35.4 | +4.7 | +15.31 | 16.2 | 560.8 | 1.18 | 7.29 | 42.94 | 7.66 | 42.9 | 7.65 | -0.05 | -39.66 | 0.62 | 3.85 | 16Q2 | 30.7 | -0.65 | -2.07 | 3.51 | 104.1 | 0.03 | 0.77 | 0.8 | 0.77 | 0.8 | 0.77 | 0 | +70.37 | 0.1 | 2.73 | 16Q1 | 31.35 | +0.55 | +1.79 | 2.78 | 85.91 | 0.03 | 1.4 | 0.96 | 1.39 | 0.97 | 1.39 | 0 | +112.9 | 0.09 | 3.23 | 15Q4 | 30.8 | +0.4 | +1.32 | 3.63 | 113.7 | | | | | | | | | 0.06 | 1.6 | 15Q3 | 30.4 | -7.7 | -20.21 | 5.62 | 184.1 | | | | | | | | | 0.09 | 1.62 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 38.1 | -7.5 | -16.45 | 7.71 | 326.5 | | | | | | | | | 0.13 | 1.69 | 15Q1 | 45.6 | -0.1 | -0.22 | 9.74 | 449.2 | | | | | | | | | 0.51 | 5.23 | 14Q4 | 45.7 | +1.85 | +4.22 | 8.79 | 369 | | | | | | | | | 0.69 | 7.81 | 14Q3 | 43.85 | -10.65 | -19.54 | 11.27 | 572.7 | | | | | | | | | 0.47 | 4.14 | 14Q2 | 54.5 | -7.4 | -11.95 | 28.84 | 1,712 | | | | | | | | | 1.45 | 5.01 | 14Q1 | 61.9 | -5 | -7.47 | 37.92 | 2,457 | | | | | | | | | 3.57 | 9.42 | 13Q4 | 66.9 | +9.1 | +15.74 | 51.65 | 3,282 | | | | | | | | | 5.51 | 10.66 | 13Q3 | 57.8 | -0.9 | -1.53 | 47.36 | 2,726 | | | | | | | | | 4.1 | 8.67 | 13Q2 | 58.7 | -13.1 | -18.25 | 47.08 | 3,165 | | | | | | | | | 2.55 | 5.41 | 13Q1 | 71.8 | +20.5 | +39.96 | 62.09 | 3,735 | | | | | | | | | 5.21 | 8.39 | 12Q4 | 51.3 | -0.9 | -1.72 | 27.65 | 1,335 | | | | | | | | | | | 12Q3 | 52.2 | +22.2 | +74 | 70.91 | 3,176 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 |
|