| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 151.5 | 153.5 | -2 | -1.3% | 3.91% | 155 | 157 | 151 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,498 | 5.38億 | 2,860 | 1.2張/筆 | 153.9元 | 4.96 | 29.71 | 1.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,915 | 7.6億 | 3,170 | 1.6張/筆 | 154.5元 | +4.5 (+3.02%) | 連漲連跌: 連3漲→跌 ( -2元 / -1.3%) 財報評分: 最新57分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 151.5 | +52.2 | +52.57 | 229 | 32,113 | 95.34 | 42.3 | 13,412 | 42.5 | 13,473 | 42.7 | +61.63 | +646.4 | 0.17 | 0.07 | 2023 | 99.3 | +34.3 | +52.77 | 180 | 20,280 | 61.66 | 34.2 | 7,212 | 35.6 | 7,237 | 35.7 | +24.88 | +403.4 | 0.15 | 0.08 | 2022 | 65 | -89 | -57.79 | 100.6 | 11,437 | 31.92 | 31.7 | 4,055 | 35.5 | 4,063 | 35.5 | +8.31 | +260.3 | 0.09 | 0.09 | 2021 | 154 | +68.4 | +79.91 | 112.2 | 12,992 | 31.61 | 28.2 | 4,068 | 31.3 | 4,089 | 31.5 | +20.99 | +663.9 | 0.12 | 0.11 | 2020 | 85.6 | -5 | -5.52 | 49.78 | 4,109 | 4.92 | 9.88 | 399 | 9.71 | 400.6 | 9.75 | +1.64 | +334.6 | 0.02 | 0.04 | 2019 | 90.6 | -2.4 | -2.58 | 201 | 19,640 | 56.83 | 28.3 | 5,735 | 29.2 | 5,741 | 29.2 | +5.85 | +102.9 | 0.41 | 0.21 | 2018 | 93 | +25.2 | +37.17 | 190 | 16,668 | 55.8 | 29.4 | 4,943 | 29.7 | 4,953 | 29.7 | +10.32 | +184.9 | 0.88 | 0.46 | 2017 | 67.8 | +31.4 | +86.26 | 108 | 5,683 | 19.16 | 17.7 | 1,076 | 18.9 | 1,080 | 19 | +3.52 | +183.8 | 1.78 | 1.65 | 2016 | 36.4 | +5.6 | +18.18 | 29.64 | 1,008 | 1.62 | 5.56 | 58.52 | 5.9 | 58.5 | 5.9 | -0.02 | -12 | 0.96 | 3.25 | 2015 | 30.8 | -14.9 | -32.6 | 26.69 | 1,074 | | | | | | | | | 0.79 | 2.95 | 2014 | 45.7 | -21.2 | -31.69 | 86.81 | 5,111 | | | | | | | | | 6.17 | 7.11 | 2013 | 66.9 | +15.6 | +30.41 | 208.2 | 12,909 | | | | | | | | | 17.37 | 8.34 | 2012 | 51.3 | +21.3 | +71 | 98.56 | 4,511 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 |
|