| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.2 | 38.2 | 0 | 0% | 1.7% | 38.2 | 38.65 | 38 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 226 | 864.3萬 | 170 | 1.3張/筆 | 38.28元 | 1.95 | 16.61 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 291 | 1,106萬 | 213 | 1.4張/筆 | 37.99元 | +0.65 (+1.73%) | 連漲連跌: 連4漲→平盤 ( 0元 / 0%) 財報評分: 最新47分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 38.2 | +10.9 | +39.93 | 12.92 | 413.2 | 1.36 | 10.5 | 44.43 | 10.8 | 44.65 | 10.8 | +0.22 | +161.7 | 0 | 0 | 2023 | 27.3 | +11.05 | +68 | 45.63 | 980.5 | 3.05 | 6.68 | 67.32 | 6.87 | 67.73 | 6.91 | +0.41 | +134.6 | 0.02 | 0.05 | 2022 | 16.25 | +0.8 | +5.18 | 36.9 | 584.2 | 4.35 | 11.8 | 64.05 | 11 | 63.91 | 10.9 | -0.15 | -33.77 | 0.55 | 1.48 | 2021 | 15.45 | -2.1 | -11.97 | 73.13 | 1,286 | 2.21 | 3.03 | 40 | 3.11 | 40.13 | 3.12 | +0.12 | +54.43 | 0 | 0 | 2020 | 17.55 | -0.5 | -2.77 | 72.8 | 1,254 | 6.86 | 9.42 | 123.5 | 9.85 | 123.8 | 9.87 | +0.22 | +32.25 | 0.02 | 0.02 | 2019 | 18.05 | +4.7 | +35.21 | 69.62 | 1,217 | 4.62 | 6.63 | 82.35 | 6.76 | 82.51 | 6.78 | +0.17 | +36.21 | 0.05 | 0.07 | 2018 | 13.35 | +3.7 | +38.34 | 30.22 | 370.2 | 4.04 | 13.4 | 50.57 | 13.7 | 50.66 | 13.7 | +0.09 | +21.4 | 0.06 | 0.22 | 2017 | 9.65 | +1.67 | +20.93 | 12.21 | 116 | 1.2 | 9.88 | 11.42 | 9.93 | 11.6 | 10.1 | +0.18 | +151 | 0.04 | 0.34 | 2016 | 7.98 | -2.92 | -26.79 | 9.89 | 90.23 | 0.46 | 4.76 | 4.03 | 4.61 | 4.03 | 4.61 | 0 | -2.932 | 0.17 | 1.7 | 2015 | 10.9 | -2.1 | -16.15 | 7.25 | 86.33 | | | | | | | | | 0.14 | 1.9 | 2014 | 13 | -2.6 | -16.67 | 20.05 | 283.4 | | | | | | | | | 0.02 | 0.12 | 2013 | 15.6 | +0.1 | +0.65 | 20.58 | 362.9 | | | | | | | | | | | 2012 | 15.5 | -0.3 | -1.9 | 6.25 | 101.5 | | | | | | | | | | | 2011 | 15.8 | +14.32 | +967.57 | 20.24 | 164 | | | | | | | | | | | 2010 | 1.48 | -0.5 | -25.25 | 6.41 | 12.1 | | | | | | | | | | | 2009 | 1.98 | -0.41 | -17.15 | 5.59 | 13.6 | | | | | | | | | | | 2008 | 2.39 | -2.91 | -54.91 | 7.88 | 29.4 | | | | | | | | | | | 2007 | 5.3 | +0.35 | +7.07 | 91.77 | 644.1 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 4.95 | +1.67 | +50.91 | 57.25 | 255.1 | | | | | | | | | | | 2005 | 3.28 | -0.57 | -14.81 | 21.79 | 77.01 | | | | | | | | | | | 2004 | 3.85 | -5.7 | -59.69 | 85.83 | 854.2 | | | | | | | | | | | 2003 | 9.55 | +5.51 | +136.39 | 117.4 | 909.1 | | | | | | | | | | | 2002 | 4.04 | -6.06 | -60 | 123.3 | 1,374 | | | | | | | | | | | 2001 | 10.1 | -3.85 | -27.6 | 27.22 | 286.2 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 |
|