| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.2 | 38.2 | 0 | 0% | 1.7% | 38.2 | 38.65 | 38 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 226 | 864.3萬 | 170 | 1.3張/筆 | 38.28元 | 1.95 | 16.61 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 291 | 1,106萬 | 213 | 1.4張/筆 | 37.99元 | +0.65 (+1.73%) | 連漲連跌: 連4漲→平盤 ( 0元 / 0%) 財報評分: 最新47分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 38.2 | +1.9 | +5.23 | 842.1 | 3,184 | 87 | 10.3 | 326.8 | 10.3 | 327.8 | 10.3 | +1 | +114.4 | 0 | 0 | 24W16 | 36.3 | -2.15 | -5.59 | 1,255 | 4,577 | 335 | 26.7 | 1,225 | 26.8 | 1,231 | 26.9 | +6.05 | +180.6 | 0 | 0 | 24W15 | 38.45 | +4.25 | +12.43 | 1,138 | 4,223 | 77 | 6.77 | 286.2 | 6.78 | 289.4 | 6.85 | +3.15 | +409.1 | 0 | 0 | 24W14 | 34.2 | +0.7 | +2.09 | 244.2 | 827 | 19 | 7.78 | 64 | 7.74 | 64.52 | 7.8 | +0.52 | +271.1 | 0 | 0 | 24W13 | 33.5 | +1.6 | +5.02 | 678.5 | 2,250 | 34 | 5.01 | 112.3 | 4.99 | 112.9 | 5.02 | +0.62 | +183.8 | 0 | 0 | 24W12 | 31.9 | +1.9 | +6.33 | 804.1 | 2,540 | 93 | 11.6 | 292.5 | 11.5 | 293.7 | 11.6 | +1.25 | +134.4 | 0 | 0 | 24W11 | 30 | -1.5 | -4.76 | 769.2 | 2,372 | 44 | 5.72 | 135.8 | 5.72 | 136.7 | 5.76 | +0.9 | +205.7 | 0 | 0 | 24W10 | 31.5 | -0.85 | -2.63 | 542.7 | 1,740 | 77 | 14.2 | 246.4 | 14.2 | 248 | 14.3 | +1.57 | +203.9 | 0 | 0 | 24W09 | 32.35 | +0.8 | +2.54 | 521.7 | 1,669 | 58 | 11.1 | 187.3 | 11.2 | 187.8 | 11.3 | +0.56 | +95.69 | 0 | 0 | 24W08 | 31.55 | +1.8 | +6.05 | 647.2 | 2,043 | 66 | 10.2 | 207.3 | 10.1 | 209.7 | 10.3 | +2.38 | +361.4 | 0 | 0 | 24W07 | 29.75 | -0.3 | -1 | 333.4 | 1,000 | 27 | 8.1 | 81.2 | 8.12 | 81.26 | 8.12 | +0.05 | +18.52 | 0 | 0 | 24W06 | 30.05 | +0.1 | +0.33 | 85.74 | 256.9 | 5 | 5.83 | 14.94 | 5.81 | 14.99 | 5.84 | +0.06 | +110 | 0 | 0 | 24W05 | 29.95 | +0.1 | +0.34 | 707.8 | 2,104 | 37 | 5.23 | 110.3 | 5.24 | 110.6 | 5.26 | +0.36 | +95.95 | 0 | 0 | 24W04 | 29.85 | +1.7 | +6.04 | 795.2 | 2,325 | 36 | 4.53 | 103.7 | 4.46 | 104.4 | 4.49 | +0.72 | +200 | 0 | 0 | 24W03 | 28.15 | -0.95 | -3.26 | 971.6 | 2,741 | 94 | 9.67 | 264.5 | 9.65 | 264.4 | 9.65 | -0.08 | -8.511 | 0 | 0 | 24W02 | 29.1 | +0.2 | +0.69 | 1,282 | 3,781 | 122 | 9.51 | 359.6 | 9.51 | 361.2 | 9.55 | +1.66 | +136.5 | 0 | 0 | 24W01 | 28.9 | +1.6 | +5.86 | 1,298 | 3,685 | 150 | 11.6 | 425.4 | 11.5 | 426.6 | 11.6 | +1.24 | +82.67 | 0 | 0 | 23W52 | 27.3 | +2.2 | +8.76 | 1,768 | 4,677 | 139 | 7.86 | 366.9 | 7.84 | 369.1 | 7.89 | +2.16 | +155.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 25.1 | -0.3 | -1.18 | 755 | 1,910 | 47 | 6.23 | 118.9 | 6.22 | 118.8 | 6.22 | -0.06 | -13.83 | 0 | 0 | 23W50 | 25.4 | +0.6 | +2.42 | 753 | 1,879 | 7 | 0.93 | 17.35 | 0.92 | 17.4 | 0.93 | +0.04 | +64.29 | 0 | 0 | 23W49 | 24.8 | -0.15 | -0.6 | 564.4 | 1,410 | 17 | 3.01 | 42.56 | 3.02 | 42.67 | 3.03 | +0.1 | +61.76 | 0 | 0 | 23W48 | 24.95 | -0.45 | -1.77 | 1,537 | 3,805 | 94 | 6.12 | 231.8 | 6.09 | 232.4 | 6.11 | +0.61 | +64.89 | 0 | 0 | 23W47 | 25.4 | +0.5 | +2.01 | 1,062 | 2,668 | 61 | 5.74 | 152.8 | 5.72 | 153 | 5.73 | +0.22 | +36.07 | 0 | 0 | 23W46 | 24.9 | +2 | +8.73 | 2,483 | 6,014 | 176 | 7.09 | 426.3 | 7.09 | 428.6 | 7.13 | +2.29 | +130.1 | 0 | 0 | 23W45 | 22.9 | +0.1 | +0.44 | 869.5 | 2,003 | 22 | 2.53 | 50.56 | 2.52 | 50.8 | 2.54 | +0.24 | +111.4 | 0 | 0 | 23W44 | 22.8 | -0.3 | -1.3 | 312.3 | 714.6 | 4 | 1.28 | 9.18 | 1.29 | 9.16 | 1.28 | -0.02 | -62.5 | 0 | 0 | 23W43 | 23.1 | -0.3 | -1.28 | 285.4 | 663.5 | 7 | 2.45 | 16.25 | 2.45 | 16.28 | 2.45 | +0.03 | +42.86 | 0 | 0 | 23W42 | 23.4 | -0.05 | -0.21 | 287.1 | 677.1 | 14 | 4.88 | 32.97 | 4.87 | 33.02 | 4.88 | +0.06 | +42.86 | 0 | 0 | 23W41 | 23.45 | -0.1 | -0.42 | 292.3 | 687.4 | 10 | 3.42 | 23.5 | 3.42 | 23.57 | 3.43 | +0.07 | +70 | 0 | 0 | 23W40 | 23.55 | +0.1 | +0.43 | 400 | 938.2 | 13 | 3.25 | 30.23 | 3.22 | 30.44 | 3.24 | +0.2 | +157.7 | 0 | 0 | 23W39 | 23.45 | +0.55 | +2.4 | 348.3 | 806.6 | 13 | 3.73 | 30.1 | 3.73 | 30.25 | 3.75 | +0.15 | +115.4 | 0 | 0 | 23W38 | 22.9 | -0.75 | -3.17 | 698.7 | 1,623 | 29 | 4.15 | 67.61 | 4.16 | 67.66 | 4.17 | +0.04 | +13.79 | 0 | 0 | 23W37 | 23.65 | +2.65 | +12.62 | 4,731 | 11,005 | 892 | 18.9 | 2,057 | 18.7 | 2,078 | 18.9 | +21.65 | +242.7 | 2 | 0.04 | 23W36 | 21 | +1.25 | +6.33 | 1,837 | 3,874 | 254 | 13.8 | 538.6 | 13.9 | 540.4 | 13.9 | +1.76 | +69.09 | 2 | 0.11 | 23W35 | 19.75 | +0.2 | +1.02 | 106.5 | 208.6 | 6 | 5.63 | 11.8 | 5.66 | 11.82 | 5.67 | +0.02 | +33.33 | 0 | 0 | 23W34 | 19.55 | +0.05 | +0.26 | 275 | 537.4 | 2 | 0.73 | 3.9 | 0.72 | 3.88 | 0.72 | -0.01 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 19.5 | +0.1 | +0.52 | 399.2 | 766.4 | 21 | 5.26 | 39.76 | 5.19 | 40.19 | 5.24 | +0.43 | +204.8 | 0 | 0 | 23W32 | 19.4 | -0.85 | -4.2 | 812.1 | 1,608 | 25 | 3.08 | 49.14 | 3.05 | 49.28 | 3.06 | +0.14 | +58 | 0 | 0 | 23W31 | 20.25 | +0.25 | +1.25 | 239.6 | 480.9 | 4 | 1.67 | 8.04 | 1.67 | 8.05 | 1.67 | +0.01 | +25 | 0 | 0 | 23W30 | 20 | +0.1 | +0.5 | 300 | 598.5 | 1 | 0.33 | 2 | 0.34 | 2 | 0.33 | 0 | -50 | 0 | 0 | 23W29 | 19.9 | -0.05 | -0.25 | 509.6 | 1,009 | 3 | 0.59 | 5.94 | 0.59 | 5.97 | 0.59 | +0.03 | +100 | 0 | 0 | 23W28 | 19.95 | -0.7 | -3.39 | 654.4 | 1,322 | 6 | 0.92 | 12.1 | 0.92 | 12.2 | 0.92 | +0.1 | +158.3 | 0 | 0 | 23W27 | 20.65 | -0.2 | -0.96 | 536 | 1,120 | 14 | 2.61 | 29.29 | 2.62 | 29.32 | 2.62 | +0.03 | +21.43 | 0 | 0 | 23W26 | 20.85 | +0.55 | +2.71 | 372.9 | 765.2 | 10 | 2.68 | 20.42 | 2.67 | 20.6 | 2.69 | +0.18 | +185 | 0 | 0 | 23W25 | 20.3 | +0.1 | +0.5 | 198.4 | 401.5 | 14 | 7.06 | 28.3 | 7.05 | 28.34 | 7.06 | +0.04 | +28.57 | 0 | 0 | 23W24 | 20.2 | -0.45 | -2.18 | 584.9 | 1,188 | 31 | 5.3 | 62.96 | 5.3 | 63.06 | 5.31 | +0.09 | +29.03 | 0 | 0 | 23W23 | 20.65 | 0 | 0 | 443.8 | 910.4 | 24 | 5.41 | 49.1 | 5.39 | 49.46 | 5.43 | +0.36 | +147.9 | 0 | 0 | 23W22 | 20.65 | -0.8 | -3.73 | 1,711 | 3,567 | 88 | 5.14 | 182.8 | 5.13 | 184.3 | 5.17 | +1.51 | +171.6 | 0 | 0 | 23W21 | 21.45 | -0.3 | -1.38 | 1,161 | 2,536 | 83 | 7.15 | 182.1 | 7.18 | 182.2 | 7.19 | +0.1 | +12.65 | 0 | 0 | 23W20 | 21.75 | +0.45 | +2.11 | 1,691 | 3,580 | 55 | 3.25 | 116.8 | 3.26 | 117.1 | 3.27 | +0.24 | +42.73 | 0 | 0 | 23W19 | 21.3 | -0.85 | -3.84 | 2,436 | 5,198 | 205 | 8.42 | 435.3 | 8.37 | 440 | 8.47 | +4.73 | +230.7 | 2 | 0.08 | 23W18 | 22.15 | +1.75 | +8.58 | 2,019 | 4,389 | 107 | 5.3 | 233.2 | 5.31 | 234.8 | 5.35 | +1.58 | +147.7 | 0 | 0 | 23W17 | 20.4 | +1.05 | +5.43 | 2,380 | 4,811 | 249 | 10.5 | 501.3 | 10.4 | 502.1 | 10.4 | +0.82 | +32.93 | 0 | 0 | 23W16 | 19.35 | +0.35 | +1.84 | 1,115 | 2,137 | 28 | 2.51 | 53.85 | 2.52 | 53.9 | 2.52 | +0.05 | +17.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 19 | +0.2 | +1.06 | 1,574 | 3,005 | 37 | 2.35 | 70.41 | 2.34 | 70.88 | 2.36 | +0.47 | +127 | 0 | 0 | 23W14 | 18.8 | +1.05 | +5.92 | 932.8 | 1,732 | 70 | 7.5 | 131 | 7.57 | 131.3 | 7.58 | +0.28 | +40.71 | 0 | 0 | 23W13 | 17.75 | -0.2 | -1.11 | 729.6 | 1,303 | 22 | 3.02 | 39.41 | 3.02 | 39.3 | 3.02 | -0.1 | -47.73 | 0 | 0 | 23W12 | 17.95 | +0.05 | +0.28 | 612.6 | 1,095 | 35 | 5.71 | 62.48 | 5.71 | 62.46 | 5.7 | -0.02 | -4.286 | 0 | 0 | 23W11 | 17.9 | -0.1 | -0.56 | 520.3 | 932.8 | 10 | 1.92 | 17.94 | 1.92 | 18 | 1.93 | +0.05 | +50 | 0 | 0 | 23W10 | 18 | -0.1 | -0.55 | 681.4 | 1,234 | 5 | 0.73 | 9.07 | 0.74 | 9.03 | 0.73 | -0.04 | -90 | 0 | 0 | 23W09 | 18.1 | +0.05 | +0.28 | 318.4 | 575.6 | 4 | 1.26 | 7.24 | 1.26 | 7.23 | 1.26 | 0 | -12.5 | 0 | 0 | 23W08 | 18.05 | +0.55 | +3.14 | 619.2 | 1,111 | 19 | 3.07 | 33.94 | 3.06 | 34.02 | 3.06 | +0.08 | +42.11 | 0 | 0 | 23W07 | 17.5 | +0.1 | +0.57 | 779.6 | 1,362 | 5 | 0.64 | 8.7 | 0.64 | 8.76 | 0.64 | +0.05 | +100 | 0 | 0 | 23W06 | 17.4 | +0.9 | +5.45 | 883.1 | 1,514 | 12 | 1.36 | 20.77 | 1.37 | 20.72 | 1.37 | -0.04 | -37.5 | 0 | 0 | 23W05 | 16.5 | +0.65 | +4.1 | 414.9 | 678.5 | 22 | 5.3 | 36.53 | 5.38 | 36.7 | 5.41 | +0.16 | +72.73 | 0 | 0 | 23W03 | 15.85 | +0.2 | +1.28 | 84.12 | 132.7 | 2 | 2.38 | 3.17 | 2.39 | 3.19 | 2.4 | +0.02 | +100 | 0 | 0 | 23W02 | 15.65 | -0.5 | -3.1 | 306 | 484.7 | 16 | 5.23 | 25.39 | 5.24 | 25.5 | 5.26 | +0.11 | +68.75 | 0 | 0 | 23W01 | 16.15 | -0.1 | -0.62 | 247.7 | 399 | 16 | 6.46 | 25.78 | 6.46 | 25.82 | 6.47 | +0.04 | +21.88 | 15 | 6.06 | 22W53 | 16.25 | 0 | 0 | 373.6 | 597.2 | 37 | 9.9 | 58.44 | 9.79 | 58.8 | 9.85 | +0.36 | +97.3 | 5 | 1.34 | 22W52 | 16.25 | -0.3 | -1.81 | 627.8 | 1,015 | 31 | 4.94 | 50.36 | 4.96 | 50.3 | 4.95 | -0.06 | -20.97 | 0 | 0 | 22W51 | 16.55 | +2.4 | +16.96 | 2,580 | 4,207 | 899 | 34.8 | 1,506 | 35.8 | 1,503 | 35.7 | -2.28 | -25.36 | 8 | 0.31 | 22W50 | 14.15 | +0.15 | +1.07 | 132.2 | 184.6 | 6 | 4.54 | 8.42 | 4.56 | 8.43 | 4.57 | +0.01 | +16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 14 | -0.05 | -0.36 | 90.93 | 127.6 | 8 | 8.8 | 11.24 | 8.81 | 11.25 | 8.82 | +0.01 | +12.5 | 0 | 0 | 22W48 | 14.05 | +0.05 | +0.36 | 64.01 | 89.16 | 10 | 15.6 | 14 | 15.7 | 14 | 15.7 | 0 | 0 | 0 | 0 | 22W47 | 14 | +0.05 | +0.36 | 154 | 217.1 | 10 | 6.49 | 13.94 | 6.42 | 13.98 | 6.44 | +0.04 | +45 | 0 | 0 | 22W46 | 13.95 | 0 | 0 | 125.1 | 175.5 | 27 | 21.6 | 37.4 | 21.3 | 37.54 | 21.4 | +0.14 | +51.85 | 0 | 0 | 22W45 | 13.95 | 0 | 0 | 63.98 | 89.16 | 13 | 20.3 | 18 | 20.2 | 18.09 | 20.3 | +0.08 | +65.38 | 0 | 0 | 22W44 | 13.95 | 0 | 0 | 32.12 | 44.66 | 7 | 21.8 | 9.68 | 21.7 | 9.69 | 21.7 | +0.01 | +14.29 | 0 | 0 | 22W43 | 13.95 | +0.05 | +0.36 | 125 | 170.4 | 16 | 12.8 | 21.86 | 12.8 | 22.02 | 12.9 | +0.16 | +100 | 0 | 0 | 22W42 | 13.9 | -0.05 | -0.36 | 224.9 | 310 | 56 | 24.9 | 76.73 | 24.8 | 77.36 | 25 | +0.64 | +113.4 | 0 | 0 | 22W41 | 13.95 | -0.1 | -0.71 | 648.5 | 919 | 310 | 47.8 | 440.5 | 47.9 | 438.5 | 47.7 | -1.95 | -62.9 | 34 | 5.24 | 22W40 | 14.05 | +0.05 | +0.36 | 1,656 | 2,332 | 963 | 58.1 | 1,355 | 58.1 | 1,349 | 57.9 | -6.04 | -62.72 | 263 | 15.88 | 22W39 | 14 | -0.1 | -0.71 | 597.4 | 852 | 298 | 49.9 | 424.4 | 49.8 | 423.7 | 49.7 | -0.72 | -24.33 | 49 | 8.2 | 22W38 | 14.1 | -0.4 | -2.76 | 347.5 | 495.6 | 171 | 49.2 | 245.7 | 49.6 | 242.3 | 48.9 | -3.34 | -195.3 | 22 | 6.33 | 22W37 | 14.5 | +0.6 | +4.32 | 245.4 | 349.4 | 152 | 61.9 | 218.6 | 62.6 | 216.8 | 62.1 | -1.74 | -114.1 | 0 | 0 | 22W36 | 13.9 | -0.55 | -3.81 | 626.3 | 887.7 | 204 | 32.6 | 291.8 | 32.9 | 290.9 | 32.8 | -0.94 | -45.83 | 70 | 11.18 | 22W35 | 14.45 | +0.25 | +1.76 | 71.34 | 101.6 | 14 | 19.6 | 20.03 | 19.7 | 19.9 | 19.6 | -0.14 | -96.43 | 0 | 0 | 22W34 | 14.2 | +0.2 | +1.43 | 245.8 | 353.4 | 55 | 22.4 | 79.29 | 22.4 | 79.29 | 22.4 | 0 | 0 | 43 | 17.5 | 22W33 | 14 | +0.15 | +1.08 | 2,000 | 2,825 | 338 | 16.9 | 491 | 17.4 | 487.9 | 17.3 | -3.06 | -90.68 | 53 | 2.65 | 22W32 | 13.85 | -0.55 | -3.82 | 260.3 | 362.7 | 147 | 56.5 | 205.8 | 56.7 | 204.6 | 56.4 | -1.25 | -85.37 | 1 | 0.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 14.4 | +0.8 | +5.88 | 308.5 | 443.6 | 89 | 28.9 | 129.7 | 29.2 | 130.3 | 29.4 | +0.59 | +66.29 | 0 | 0 | 22W30 | 13.6 | +0.2 | +1.49 | 219.4 | 295.1 | 34 | 15.5 | 45.52 | 15.4 | 45.46 | 15.4 | -0.05 | -14.71 | 0 | 0 | 22W29 | 13.4 | 0 | 0 | 177 | 234.9 | 53 | 29.9 | 70.01 | 29.8 | 69.9 | 29.8 | -0.1 | -19.81 | 0 | 0 | 22W28 | 13.4 | -0.1 | -0.74 | 200.3 | 267.9 | 13 | 6.49 | 17.23 | 6.43 | 17.31 | 6.46 | +0.08 | +65.38 | 0 | 0 | 22W27 | 13.5 | -0.2 | -1.46 | 269.8 | 362.4 | 20 | 7.41 | 26.58 | 7.33 | 26.72 | 7.37 | +0.14 | +67.5 | 0 | 0 | 22W26 | 13.7 | -0.15 | -1.08 | 423.3 | 587.6 | 21 | 4.96 | 28.81 | 4.9 | 28.99 | 4.93 | +0.18 | +85.71 | 0 | 0 | 22W25 | 13.85 | -0.25 | -1.77 | 51.48 | 71.38 | 13 | 25.3 | 17.98 | 25.2 | 18.04 | 25.3 | +0.06 | +46.15 | 0 | 0 | 22W24 | 14.1 | +0.1 | +0.71 | 189.3 | 264 | 67 | 35.4 | 93.94 | 35.6 | 93.98 | 35.6 | +0.04 | +5.97 | 0 | 0 | 22W23 | 14 | -0.2 | -1.41 | 84.09 | 117.9 | 26 | 30.9 | 36.51 | 31 | 36.49 | 31 | -0.02 | -7.692 | 0 | 0 | 22W22 | 14.2 | +0.4 | +2.9 | 108.3 | 151.7 | 22 | 20.3 | 30.84 | 20.3 | 30.78 | 20.3 | -0.06 | -29.55 | 0 | 0 | 22W21 | 13.8 | +0.3 | +2.22 | 328.3 | 439.6 | 13 | 3.96 | 17.34 | 3.95 | 17.5 | 3.98 | +0.16 | +123.1 | 0 | 0 | 22W20 | 13.5 | -0.45 | -3.23 | 256 | 341.1 | 52 | 20.3 | 68.51 | 20.1 | 70.25 | 20.6 | +1.74 | +334.6 | 0 | 0 | 22W19 | 13.95 | -0.6 | -4.12 | 206 | 286.3 | 50 | 24.3 | 68.02 | 23.8 | 69.68 | 24.3 | +1.66 | +333 | 0 | 0 | 22W18 | 14.55 | -0.05 | -0.34 | 76.39 | 110.3 | 6 | 7.85 | 8.67 | 7.86 | 8.76 | 7.93 | +0.08 | +141.7 | 0 | 0 | 22W17 | 14.6 | -0.05 | -0.34 | 129.2 | 188.7 | 2 | 1.55 | 2.92 | 1.54 | 2.96 | 1.57 | +0.04 | +225 | 0 | 0 | 22W16 | 14.65 | -0.35 | -2.33 | 94.71 | 140.1 | 5 | 5.28 | 7.36 | 5.25 | 7.38 | 5.27 | +0.02 | +40 | 0 | 0 | 22W15 | 15 | -0.05 | -0.33 | 186.8 | 278.6 | 15 | 8.03 | 22.3 | 8.01 | 22.36 | 8.03 | +0.06 | +36.67 | 0 | 0 | 22W14 | 15.05 | -0.3 | -1.95 | 450.9 | 682.5 | 22 | 4.88 | 33.3 | 4.88 | 33.58 | 4.92 | +0.28 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 15.35 | -0.15 | -0.97 | 137.5 | 211.5 | 7 | 5.09 | 10.7 | 5.06 | 10.77 | 5.09 | +0.08 | +107.1 | 0 | 0 | 22W12 | 15.5 | -0.35 | -2.21 | 114.1 | 178.2 | 12 | 10.5 | 18.52 | 10.4 | 18.7 | 10.5 | +0.18 | +145.8 | 0 | 0 | 22W11 | 15.85 | -0.1 | -0.63 | 117.2 | 182.8 | 4 | 3.41 | 6.16 | 3.37 | 6.32 | 3.46 | +0.16 | +400 | 0 | 0 | 22W10 | 15.95 | +0.6 | +3.91 | 136.9 | 214.8 | 1 | 0.73 | 1.57 | 0.73 | 1.57 | 0.73 | 0 | 0 | 0 | 0 | 22W09 | 15.35 | -0.35 | -2.23 | 123.1 | 191.9 | 1 | 0.81 | 1.53 | 0.8 | 1.54 | 0.8 | 0 | +50 | 0 | 0 | 22W08 | 15.7 | +0.3 | +1.95 | 109.5 | 170.1 | 5 | 4.57 | 7.69 | 4.52 | 7.81 | 4.59 | +0.12 | +240 | 0 | 0 | 22W07 | 15.4 | 0 | 0 | 123.3 | 191.1 | 6 | 4.87 | 9.28 | 4.86 | 9.36 | 4.9 | +0.08 | +125 | 0 | 0 | 22W05 | 15.4 | +0.1 | +0.65 | 113 | 172.9 | 9 | 7.96 | 13.75 | 7.95 | 13.71 | 7.93 | -0.04 | -44.44 | 0 | 0 | 22W04 | 15.3 | 0 | 0 | 12,007 | 20,091 | 6 | 0.05 | 9.24 | 0.05 | 9.16 | 0.05 | -0.08 | -133.3 | 0 | 0 | 22W03 | 15.3 | -0.25 | -1.61 | 8,664 | 14,529 | 1 | 0.01 | 1.54 | 0.01 | 1.54 | 0.01 | 0 | 0 | 0 | 0 | 22W02 | 15.55 | +0.1 | +0.65 | 205.7 | 321.1 | 1 | 0.49 | 1.57 | 0.49 | 1.57 | 0.49 | 0 | 0 | 0 | 0 | 22W01 | 15.45 | +0.15 | +0.98 | 102.4 | 158.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W52 | 15.3 | -0.2 | -1.29 | 325.3 | 499.2 | 8 | 2.46 | 12.29 | 2.46 | 12.28 | 2.46 | -0.01 | -12.5 | 0 | 0 | 21W51 | 15.5 | -0.15 | -0.96 | 225 | 350.3 | 3 | 1.33 | 4.71 | 1.34 | 4.68 | 1.33 | -0.04 | -116.7 | 0 | 0 | 21W50 | 15.65 | -0.3 | -1.88 | 228 | 354.8 | 15 | 6.58 | 23.2 | 6.54 | 23.47 | 6.61 | +0.28 | +183.3 | 0 | 0 | 21W49 | 15.95 | +0.15 | +0.95 | 180.7 | 284.4 | 9 | 4.98 | 14.18 | 4.98 | 14.22 | 5 | +0.05 | +55.56 | 0 | 0 | 21W48 | 15.8 | -0.2 | -1.25 | 20,503 | 34,623 | 138 | 0.67 | 221.5 | 0.64 | 221.6 | 0.64 | +0.04 | +2.899 | 0 | 0 | 21W47 | 16 | -0.05 | -0.31 | 560.9 | 895.5 | 130 | 23.2 | 208.6 | 23.3 | 208.6 | 23.3 | -0.04 | -3.077 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 16.05 | -0.65 | -3.89 | 457.1 | 746.6 | 4 | 0.88 | 6.52 | 0.87 | 6.53 | 0.87 | +0.02 | +37.5 | 0 | 0 | 21W45 | 16.7 | 0 | 0 | 113 | 189.1 | 6 | 5.31 | 10.01 | 5.29 | 10.01 | 5.29 | 0 | +8.333 | 0 | 0 | 21W44 | 16.7 | +0.05 | +0.3 | 167.4 | 279.5 | 5 | 2.99 | 8.36 | 2.99 | 8.37 | 2.99 | 0 | +10 | 0 | 0 | 21W43 | 16.65 | 0 | 0 | 79.25 | 131.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W42 | 16.65 | -0.05 | -0.3 | 75.46 | 125.8 | 1 | 1.33 | 1.66 | 1.32 | 1.69 | 1.34 | +0.04 | +350 | 0 | 0 | 21W41 | 16.7 | +0.1 | +0.6 | 8,598 | 14,526 | 26 | 0.3 | 43.57 | 0.3 | 43.42 | 0.3 | -0.15 | -57.69 | 0 | 0 | 21W40 | 16.6 | -0.05 | -0.3 | 8,598 | 14,528 | 16 | 0.19 | 26.8 | 0.18 | 26.84 | 0.18 | +0.04 | +25 | 0 | 0 | 21W39 | 16.65 | 0 | 0 | 168.7 | 277.8 | 36 | 21.3 | 59.36 | 21.4 | 59.4 | 21.4 | +0.04 | +11.11 | 0 | 0 | 21W38 | 16.65 | +0.1 | +0.6 | 157.6 | 262.9 | 17 | 10.8 | 28.34 | 10.8 | 28.32 | 10.8 | -0.02 | -11.76 | 0 | 0 | 21W37 | 16.55 | -0.1 | -0.6 | 172.2 | 285.2 | 46 | 26.7 | 76.33 | 26.8 | 76.16 | 26.7 | -0.18 | -38.04 | 0 | 0 | 21W36 | 16.65 | -1.4 | -7.76 | 413.5 | 690.8 | 92 | 22.2 | 153.4 | 22.2 | 153.2 | 22.2 | -0.22 | -23.37 | 0 | 0 | 21W35 | 18.05 | +0.45 | +2.56 | 753.3 | 1,341 | 130 | 17.3 | 229.8 | 17.1 | 229.8 | 17.1 | -0.06 | -4.231 | 0 | 0 | 21W34 | 17.6 | 0 | 0 | 382.2 | 671.9 | 17 | 4.45 | 29.86 | 4.44 | 29.84 | 4.44 | -0.02 | -8.824 | 0 | 0 | 21W33 | 17.6 | -0.05 | -0.28 | 275.3 | 486.7 | 8 | 2.91 | 14.16 | 2.91 | 14.3 | 2.94 | +0.14 | +175 | 0 | 0 | 21W32 | 17.65 | +0.15 | +0.86 | 268.3 | 475.1 | 7 | 2.61 | 12.42 | 2.61 | 12.38 | 2.61 | -0.04 | -57.14 | 0 | 0 | 21W31 | 17.5 | -0.2 | -1.13 | 610.7 | 1,072 | 9 | 1.47 | 15.78 | 1.47 | 15.84 | 1.48 | +0.06 | +72.22 | 0 | 0 | 21W30 | 17.7 | +0.05 | +0.28 | 653.4 | 1,161 | 4 | 0.61 | 7.1 | 0.61 | 7.14 | 0.61 | +0.04 | +87.5 | 0 | 0 | 21W29 | 17.65 | -0.05 | -0.28 | 273.1 | 481.8 | 1 | 0.37 | 1.78 | 0.37 | 1.8 | 0.37 | +0.02 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 17.7 | -0.05 | -0.28 | 312.5 | 555.2 | 7 | 2.24 | 12.43 | 2.24 | 12.54 | 2.26 | +0.11 | +157.1 | 0 | 0 | 21W27 | 17.75 | -0.2 | -1.11 | 244.8 | 438 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W26 | 17.95 | +0.25 | +1.41 | 412.7 | 733.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W25 | 17.7 | +0.2 | +1.14 | 382.1 | 677.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W24 | 17.5 | -0.1 | -0.57 | 390.3 | 686.9 | 9 | 2.31 | 15.82 | 2.3 | 15.82 | 2.3 | 0 | 0 | 0 | 0 | 21W23 | 17.6 | -0.1 | -0.56 | 597.7 | 1,065 | 41 | 6.86 | 73.1 | 6.87 | 72.97 | 6.85 | -0.13 | -31.71 | 0 | 0 | 21W22 | 17.7 | +0.1 | +0.57 | 520.4 | 921.3 | 23 | 4.42 | 40.65 | 4.41 | 40.88 | 4.44 | +0.24 | +104.3 | 0 | 0 | 21W21 | 17.6 | +0.55 | +3.23 | 1,342 | 2,258 | 102 | 7.6 | 170.5 | 7.55 | 171.6 | 7.6 | +1.08 | +106.4 | 0 | 0 | 21W20 | 17.05 | -1.75 | -9.31 | 1,923 | 3,424 | 123 | 6.4 | 219.3 | 6.41 | 220.8 | 6.45 | +1.52 | +123.2 | 0 | 0 | 21W19 | 18.8 | -0.55 | -2.84 | 1,189 | 2,235 | 95 | 7.99 | 178.9 | 8 | 180.2 | 8.06 | +1.27 | +133.7 | 0 | 0 | 21W18 | 19.35 | +0.5 | +2.65 | 1,316 | 2,525 | 35 | 2.66 | 67.19 | 2.66 | 67.31 | 2.67 | +0.12 | +34.29 | 0 | 0 | 21W17 | 18.85 | -1.35 | -6.68 | 3,633 | 7,173 | 246 | 6.77 | 482.6 | 6.73 | 485 | 6.76 | +2.42 | +98.37 | 0 | 0 | 21W16 | 20.2 | +0.2 | +1 | 1,674 | 3,346 | 80 | 4.78 | 159.6 | 4.77 | 158.8 | 4.75 | -0.84 | -104.4 | 0 | 0 | 21W15 | 20 | +0.1 | +0.5 | 1,100 | 2,195 | 13 | 1.18 | 25.89 | 1.18 | 25.93 | 1.18 | +0.04 | +30.77 | 0 | 0 | 21W14 | 19.9 | 0 | 0 | 1,225 | 2,441 | 68 | 5.55 | 136.1 | 5.57 | 136 | 5.57 | -0.1 | -13.97 | 0 | 0 | 21W13 | 19.9 | +0.5 | +2.58 | 2,083 | 4,145 | 161 | 7.73 | 319.2 | 7.7 | 321.6 | 7.76 | +2.43 | +150.9 | 0 | 0 | 21W12 | 19.4 | +1.1 | +6.01 | 2,900 | 5,513 | 277 | 9.55 | 528 | 9.58 | 530.3 | 9.62 | +2.35 | +84.84 | 0 | 0 | 21W11 | 18.3 | +0.35 | +1.95 | 1,749 | 3,179 | 7 | 0.4 | 12.66 | 0.4 | 12.68 | 0.4 | +0.02 | +21.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 17.95 | +0.15 | +0.84 | 752.9 | 1,351 | 16 | 2.13 | 28.69 | 2.12 | 28.71 | 2.13 | +0.02 | +12.5 | 0 | 0 | 21W09 | 17.8 | +0.25 | +1.42 | 1,595 | 2,827 | 49 | 3.07 | 86.82 | 3.07 | 87.06 | 3.08 | +0.24 | +48.98 | 0 | 0 | 21W08 | 17.55 | +0.3 | +1.74 | 607.5 | 1,055 | 15 | 2.47 | 25.99 | 2.46 | 26.12 | 2.47 | +0.13 | +86.67 | 0 | 0 | 21W06 | 17.25 | +0.1 | +0.58 | 285.9 | 490.6 | 6 | 2.1 | 10.27 | 2.09 | 10.32 | 2.1 | +0.05 | +83.33 | 0 | 0 | 21W05 | 17.15 | +0.05 | +0.29 | 282 | 480.3 | 10 | 3.55 | 17.07 | 3.55 | 17.1 | 3.56 | +0.04 | +35 | 0 | 0 | 21W04 | 17.1 | -0.35 | -2.01 | 577.4 | 992 | 16 | 2.77 | 27.49 | 2.77 | 27.62 | 2.78 | +0.13 | +81.25 | 0 | 0 | 21W03 | 17.45 | -0.05 | -0.29 | 862 | 1,513 | 14 | 1.62 | 24.55 | 1.62 | 24.62 | 1.63 | +0.06 | +46.43 | 0 | 0 | 21W02 | 17.5 | -0.05 | -0.28 | 826.7 | 1,450 | 73 | 8.83 | 127.8 | 8.82 | 128.6 | 8.87 | +0.83 | +113.7 | 0 | 0 | 21W01 | 17.55 | 0 | 0 | 1,090 | 1,924 | 32 | 2.93 | 56.54 | 2.94 | 56.49 | 2.94 | -0.05 | -15.62 | 0 | 0 | 20W52 | 17.55 | -0.1 | -0.57 | 663.8 | 1,160 | 6 | 0.9 | 10.52 | 0.91 | 10.48 | 0.9 | -0.04 | -66.67 | 0 | 0 | 20W51 | 17.65 | +0.35 | +2.02 | 794.1 | 1,394 | 3 | 0.38 | 5.26 | 0.38 | 5.24 | 0.38 | -0.02 | -66.67 | 0 | 0 | 20W50 | 17.3 | -0.15 | -0.86 | 2,162 | 3,732 | 40 | 1.85 | 69.56 | 1.86 | 69.53 | 1.86 | -0.04 | -8.75 | 0 | 0 | 20W49 | 17.45 | -0.3 | -1.69 | 1,773 | 3,155 | 84 | 4.74 | 150 | 4.75 | 150.2 | 4.76 | +0.22 | +26.79 | 1 | 0.06 | 20W48 | 17.75 | +0.45 | +2.6 | 1,339 | 2,336 | 113 | 8.44 | 195.5 | 8.37 | 195.8 | 8.38 | +0.24 | +21.24 | 0 | 0 | 20W47 | 17.3 | 0 | 0 | 1,211 | 2,100 | 122 | 10.1 | 211.4 | 10.1 | 211.8 | 10.1 | +0.34 | +27.46 | 0 | 0 | 20W46 | 17.3 | +0.3 | +1.76 | 1,151 | 1,989 | 126 | 10.9 | 217.8 | 10.9 | 217.7 | 10.9 | -0.04 | -3.571 | 0 | 0 | 20W45 | 17 | +0.2 | +1.19 | 335.2 | 566.1 | 33 | 9.84 | 55.78 | 9.85 | 55.74 | 9.85 | -0.04 | -12.12 | 0 | 0 | 20W44 | 16.8 | -0.15 | -0.88 | 556.1 | 932.2 | 39 | 7.01 | 65.31 | 7.01 | 65.34 | 7.01 | +0.04 | +10.26 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 16.95 | +0.05 | +0.3 | 333.6 | 565.5 | 23 | 6.9 | 39.06 | 6.91 | 39 | 6.9 | -0.06 | -23.91 | 0 | 0 | 20W42 | 16.9 | 0 | 0 | 449.9 | 762.6 | 41 | 9.11 | 69.69 | 9.14 | 69.65 | 9.13 | -0.04 | -9.756 | 0 | 0 | 20W41 | 16.9 | -0.05 | -0.29 | 264.2 | 445.3 | 17 | 6.43 | 28.69 | 6.44 | 28.67 | 6.44 | -0.02 | -11.76 | 0 | 0 | 20W40 | 16.95 | +0.05 | +0.3 | 116.7 | 197.7 | 6 | 5.14 | 10.2 | 5.16 | 10.2 | 5.16 | 0 | -8.333 | 0 | 0 | 20W39 | 16.9 | -0.55 | -3.15 | 872.8 | 1,498 | 56 | 6.42 | 96.17 | 6.42 | 96.19 | 6.42 | +0.02 | +3.571 | 0 | 0 | 20W38 | 17.45 | -0.3 | -1.69 | 1,313 | 2,316 | 68 | 5.18 | 119.9 | 5.18 | 119.9 | 5.18 | +0.02 | +2.941 | 0 | 0 | 20W37 | 17.75 | +0.95 | +5.65 | 1,440 | 2,510 | 68 | 4.72 | 118.9 | 4.74 | 118.8 | 4.73 | -0.11 | -16.18 | 0 | 0 | 20W36 | 16.8 | +0.2 | +1.2 | 714 | 1,190 | 21 | 2.94 | 34.96 | 2.94 | 35.13 | 2.95 | +0.18 | +83.33 | 0 | 0 | 20W35 | 16.6 | +0.4 | +2.47 | 1,013 | 1,677 | 23 | 2.27 | 38.34 | 2.29 | 38.33 | 2.29 | -0.02 | -8.696 | 0 | 0 | 20W34 | 16.2 | -0.15 | -0.92 | 889.4 | 1,450 | 33 | 3.71 | 53.69 | 3.7 | 53.72 | 3.71 | +0.03 | +9.091 | 0 | 0 | 20W33 | 16.35 | 0 | 0 | 650.1 | 1,058 | 23 | 3.54 | 37.4 | 3.53 | 37.54 | 3.55 | +0.14 | +60.87 | 0 | 0 | 20W32 | 16.35 | +0.15 | +0.93 | 585.3 | 947.3 | 9 | 1.54 | 14.58 | 1.54 | 14.58 | 1.54 | +0.01 | +11.11 | 0 | 0 | 20W31 | 16.2 | -0.1 | -0.61 | 750 | 1,200 | 40 | 5.33 | 63.96 | 5.33 | 64.22 | 5.35 | +0.26 | +66.25 | 0 | 0 | 20W30 | 16.3 | -1.6 | -8.94 | 1,637 | 2,840 | 26 | 1.59 | 43.7 | 1.54 | 43.7 | 1.54 | +0.01 | +3.846 | 0 | 0 | 20W29 | 17.9 | +0.25 | +1.42 | 1,781 | 3,196 | 81 | 4.55 | 145.5 | 4.55 | 145.6 | 4.55 | +0.09 | +11.11 | 0 | 0 | 20W28 | 17.65 | +0.45 | +2.62 | 1,294 | 2,254 | 38 | 2.94 | 66.42 | 2.95 | 66.5 | 2.95 | +0.09 | +23.68 | 0 | 0 | 20W27 | 17.2 | 0 | 0 | 763.3 | 1,301 | 35 | 4.59 | 59.51 | 4.58 | 59.66 | 4.59 | +0.16 | +44.29 | 0 | 0 | 20W26 | 17.2 | -0.25 | -1.43 | 554 | 960.2 | 16 | 2.89 | 27.78 | 2.89 | 27.84 | 2.9 | +0.06 | +34.38 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 17.45 | +0.75 | +4.49 | 2,095 | 3,574 | 201 | 9.6 | 343 | 9.6 | 344.1 | 9.63 | +1.1 | +54.73 | 0 | 0 | 20W24 | 16.7 | +0.6 | +3.73 | 2,224 | 3,692 | 196 | 8.81 | 325.1 | 8.8 | 325.6 | 8.82 | +0.53 | +27.04 | 0 | 0 | 20W23 | 16.1 | +0.5 | +3.21 | 778 | 1,233 | 23 | 2.96 | 36.34 | 2.95 | 36.44 | 2.96 | +0.1 | +43.48 | 0 | 0 | 20W22 | 15.6 | +0.55 | +3.65 | 1,153 | 1,772 | 54 | 4.68 | 82.74 | 4.67 | 82.46 | 4.65 | -0.28 | -51.85 | 0 | 0 | 20W21 | 15.05 | +0.25 | +1.69 | 454 | 681.2 | 25 | 5.51 | 37.41 | 5.49 | 37.49 | 5.5 | +0.08 | +32 | 0 | 0 | 20W20 | 14.8 | -0.3 | -1.99 | 615.6 | 921.8 | 59 | 9.58 | 87.98 | 9.54 | 88.64 | 9.62 | +0.66 | +111.9 | 0 | 0 | 20W19 | 15.1 | -0.15 | -0.98 | 510.7 | 769.7 | 51 | 9.99 | 76.68 | 9.96 | 77.06 | 10 | +0.38 | +75.49 | 0 | 0 | 20W18 | 15.25 | +0.7 | +4.81 | 441.2 | 660.3 | 24 | 5.44 | 35.52 | 5.38 | 35.74 | 5.41 | +0.21 | +87.5 | 0 | 0 | 20W17 | 14.55 | -0.35 | -2.35 | 364.3 | 531 | 29 | 7.96 | 42.17 | 7.94 | 42.36 | 7.98 | +0.18 | +63.79 | 0 | 0 | 20W16 | 14.9 | -0.3 | -1.97 | 1,270 | 1,949 | 32 | 2.52 | 48.56 | 2.49 | 48.68 | 2.5 | +0.12 | +37.5 | 0 | 0 | 20W15 | 15.2 | +0.9 | +6.29 | 860.7 | 1,261 | 45 | 5.23 | 64.62 | 5.12 | 65.7 | 5.21 | +1.08 | +240 | 0 | 0 | 20W14 | 14.3 | +0.7 | +5.15 | 571 | 793.5 | 34 | 5.95 | 46.11 | 5.81 | 46.81 | 5.9 | +0.7 | +205.9 | 0 | 0 | 20W13 | 13.6 | +1.2 | +9.68 | 1,509 | 1,998 | 45 | 2.98 | 59.83 | 3 | 60.36 | 3.02 | +0.54 | +118.9 | 0 | 0 | 20W12 | 12.4 | -1.3 | -9.49 | 1,801 | 2,282 | 114 | 6.33 | 145.9 | 6.39 | 145.9 | 6.39 | +0.02 | +2.193 | 0 | 0 | 20W11 | 13.7 | -2.9 | -17.47 | 2,887 | 4,271 | 207 | 7.17 | 305.4 | 7.15 | 307.4 | 7.2 | +2.02 | +97.58 | 0 | 0 | 20W10 | 16.6 | -0.3 | -1.78 | 1,087 | 1,789 | 78 | 7.18 | 128.1 | 7.16 | 128.8 | 7.2 | +0.68 | +87.18 | 0 | 0 | 20W09 | 16.9 | -0.95 | -5.32 | 1,235 | 2,147 | 49 | 3.97 | 84.84 | 3.95 | 85.17 | 3.97 | +0.34 | +68.37 | 0 | 0 | 20W08 | 17.85 | -0.05 | -0.28 | 958.7 | 1,720 | 77 | 8.03 | 137.9 | 8.01 | 138.4 | 8.04 | +0.54 | +69.48 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 17.9 | -0.3 | -1.65 | 1,775 | 3,191 | 69 | 3.89 | 124.4 | 3.9 | 124.3 | 3.9 | -0.04 | -5.072 | 0 | 0 | 20W06 | 18.2 | -0.7 | -3.7 | 8,117 | 15,272 | 1,247 | 15.4 | 2,360 | 15.5 | 2,370 | 15.5 | +10.22 | +81.96 | 2 | 0.02 | 20W05 | 18.9 | -0.35 | -1.82 | 6,190 | 11,841 | 1,375 | 22.2 | 2,669 | 22.5 | 2,659 | 22.5 | -9.45 | -68.73 | 11 | 0.18 | 20W04 | 19.25 | +0.65 | +3.49 | 4,779 | 9,135 | 1,257 | 26.3 | 2,397 | 26.2 | 2,404 | 26.3 | +6.4 | +50.88 | 1 | 0.02 | 20W03 | 18.6 | +1.1 | +6.29 | 3,168 | 5,687 | 162 | 5.11 | 291 | 5.12 | 294.7 | 5.18 | +3.7 | +228.1 | 1 | 0.03 | 20W02 | 17.5 | -0.4 | -2.23 | 1,009 | 1,776 | 155 | 15.4 | 272.9 | 15.4 | 273.3 | 15.4 | +0.4 | +26.13 | 1 | 0.1 | 20W01 | 17.9 | -0.25 | -1.38 | 1,679 | 3,040 | 223 | 13.3 | 403.6 | 13.3 | 405.4 | 13.3 | +1.72 | +77.13 | 0 | 0 | 19W52 | 18.15 | +0.5 | +2.83 | 1,362 | 2,443 | 130 | 9.54 | 232.7 | 9.53 | 236 | 9.66 | +3.25 | +250 | 0 | 0 | 19W51 | 17.65 | -0.05 | -0.28 | 566.2 | 1,001 | 8 | 1.41 | 14.1 | 1.41 | 14.18 | 1.42 | +0.07 | +87.5 | 0 | 0 | 19W50 | 17.7 | -0.4 | -2.21 | 1,078 | 1,932 | 48 | 4.45 | 86.18 | 4.46 | 86.24 | 4.46 | +0.06 | +11.46 | 0 | 0 | 19W49 | 18.1 | +0.65 | +3.72 | 3,189 | 5,784 | 413 | 13 | 757.3 | 13.1 | 755.1 | 13.1 | -2.21 | -53.51 | 3 | 0.09 | 19W48 | 17.45 | -0.25 | -1.41 | 759.8 | 1,331 | 15 | 1.97 | 26.35 | 1.98 | 26.28 | 1.98 | -0.06 | -43.33 | 0 | 0 | 19W47 | 17.7 | +0.3 | +1.72 | 1,216 | 2,130 | 16 | 1.32 | 28.17 | 1.32 | 28.18 | 1.32 | +0.01 | +6.25 | 0 | 0 | 19W46 | 17.4 | -0.2 | -1.14 | 1,088 | 1,895 | 52 | 4.78 | 90.36 | 4.77 | 90.45 | 4.77 | +0.08 | +16.35 | 0 | 0 | 19W45 | 17.6 | +0.05 | +0.28 | 546 | 960.5 | 59 | 10.8 | 103.5 | 10.8 | 103.7 | 10.8 | +0.22 | +38.14 | 0 | 0 | 19W44 | 17.55 | +0.1 | +0.57 | 685.3 | 1,187 | 51 | 7.44 | 88.1 | 7.42 | 88.36 | 7.44 | +0.25 | +49.02 | 0 | 0 | 19W43 | 17.45 | -0.1 | -0.57 | 796.3 | 1,413 | 58 | 7.28 | 102.6 | 7.27 | 102.8 | 7.27 | +0.12 | +20.69 | 0 | 0 | 19W42 | 17.55 | +0.35 | +2.03 | 668 | 1,170 | 43 | 6.44 | 75.8 | 6.48 | 75.57 | 6.46 | -0.22 | -52.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 17.2 | -0.1 | -0.58 | 567 | 970.1 | 39 | 6.88 | 66.81 | 6.89 | 66.94 | 6.9 | +0.14 | +34.62 | 0 | 0 | 19W40 | 17.3 | +0.05 | +0.29 | 819.2 | 1,401 | 32 | 3.91 | 54.61 | 3.9 | 54.61 | 3.9 | 0 | 0 | 0 | 0 | 19W39 | 17.25 | -0.25 | -1.43 | 946.5 | 1,649 | 63 | 6.66 | 110.6 | 6.71 | 111.5 | 6.76 | +0.84 | +134.1 | 0 | 0 | 19W38 | 17.5 | -0.3 | -1.69 | 821.1 | 1,440 | 22 | 2.68 | 38.65 | 2.68 | 38.77 | 2.69 | +0.12 | +56.82 | 0 | 0 | 19W37 | 17.8 | -0.7 | -3.78 | 1,100 | 1,988 | 21 | 1.91 | 37.98 | 1.91 | 37.92 | 1.91 | -0.05 | -23.81 | 0 | 0 | 19W36 | 18.5 | -0.05 | -0.27 | 1,260 | 2,336 | 56 | 4.45 | 104 | 4.45 | 104.1 | 4.46 | +0.14 | +25 | 0 | 0 | 19W35 | 18.55 | -0.45 | -2.37 | 1,414 | 2,638 | 54 | 3.82 | 100.7 | 3.82 | 100.7 | 3.82 | +0.05 | +9.259 | 0 | 0 | 19W34 | 19 | +0.6 | +3.26 | 1,395 | 2,614 | 48 | 3.44 | 89.7 | 3.43 | 89.84 | 3.44 | +0.14 | +29.17 | 0 | 0 | 19W33 | 18.4 | +0.15 | +0.82 | 1,686 | 3,122 | 157 | 9.31 | 291.6 | 9.34 | 291.4 | 9.33 | -0.17 | -10.83 | 0 | 0 | 19W32 | 18.25 | +0.65 | +3.69 | 621.6 | 1,122 | 24 | 3.86 | 43.63 | 3.89 | 43.27 | 3.86 | -0.36 | -150 | 0 | 0 | 19W31 | 17.6 | -0.5 | -2.76 | 771 | 1,374 | 16 | 2.08 | 28.46 | 2.07 | 28.6 | 2.08 | +0.14 | +90.62 | 0 | 0 | 19W30 | 18.1 | +0.9 | +5.23 | 1,070 | 1,903 | 29 | 2.71 | 51.26 | 2.69 | 51.84 | 2.72 | +0.58 | +200 | 0 | 0 | 19W29 | 17.2 | -1.75 | -9.23 | 2,674 | 4,684 | 127 | 4.75 | 219.5 | 4.68 | 220 | 4.7 | +0.54 | +42.52 | 0 | 0 | 19W28 | 18.95 | -0.5 | -2.57 | 1,779 | 3,375 | 40 | 2.25 | 75.52 | 2.24 | 75.74 | 2.24 | +0.22 | +56.25 | 0 | 0 | 19W27 | 19.45 | +0.25 | +1.3 | 1,384 | 2,678 | 39 | 2.82 | 75.6 | 2.82 | 75.65 | 2.83 | +0.06 | +14.1 | 0 | 0 | 19W26 | 19.2 | +0.1 | +0.52 | 944.5 | 1,805 | 35 | 3.71 | 67.02 | 3.71 | 66.7 | 3.7 | -0.32 | -90 | 0 | 0 | 19W25 | 19.1 | 0 | 0 | 995.4 | 1,903 | 30 | 3.01 | 57.24 | 3.01 | 57.44 | 3.02 | +0.2 | +68.33 | 0 | 0 | 19W24 | 19.1 | +0.2 | +1.06 | 1,376 | 2,611 | 53 | 3.85 | 100.5 | 3.85 | 100.5 | 3.85 | -0.02 | -4.717 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 18.9 | -0.5 | -2.58 | 3,632 | 7,009 | 646 | 17.8 | 1,247 | 17.8 | 1,247 | 17.8 | +0.02 | +0.232 | 9 | 0.25 | 19W22 | 19.4 | +1.55 | +8.68 | 4,197 | 7,778 | 467 | 11.1 | 870.8 | 11.2 | 876.8 | 11.3 | +5.95 | +127.4 | 1 | 0.02 | 19W21 | 17.85 | +0.1 | +0.56 | 1,000 | 1,774 | 36 | 3.6 | 63.58 | 3.59 | 63.94 | 3.61 | +0.36 | +100 | 0 | 0 | 19W20 | 17.75 | +1.05 | +6.29 | 1,633 | 2,873 | 54 | 3.31 | 94.52 | 3.29 | 94.61 | 3.29 | +0.09 | +16.67 | 26 | 1.59 | 19W19 | 16.7 | -1.3 | -7.22 | 1,575 | 2,735 | 58 | 3.68 | 99.6 | 3.64 | 101.5 | 3.71 | +1.92 | +331.9 | 0 | 0 | 19W18 | 18 | -0.05 | -0.28 | 1,088 | 1,965 | 44 | 4.04 | 79.52 | 4.05 | 79.46 | 4.04 | -0.05 | -11.36 | 4 | 0.37 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|