| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 768 | 723 | +45 | +6.22% | 5.53% | 739 | 776 | 736 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,558 | 19.5億 | 3,583 | 0.7張/筆 | 762.2元 | 2.85 | 27.08 | -0.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,928 | 21.1億 | 4,235 | 0.7張/筆 | 720.6元 | 0 (0%) | 連漲連跌: 首日上漲 ( +45元 / +6.22%) 財報評分: 最新66分 / 平均75分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 768 | -166 | -17.77 | 27.82 | 22,886 | 7.9 | 31.3 | 6,537 | 31.2 | 6,555 | 31.3 | +18.53 | +2,344 | 0.01 | 0.05 | 24M03 | 934 | -81 | -7.98 | 29.82 | 30,433 | 10.51 | 35.2 | 10,641 | 35 | 10,664 | 35 | +23.33 | +2,221 | 0.04 | 0.12 | 24M02 | 1015 | -100 | -8.97 | 24.56 | 29,044 | 9.62 | 39.2 | 11,440 | 39.4 | 11,504 | 39.6 | +63.82 | +6,636 | 0.02 | 0.08 | 24M01 | 1115 | -85 | -7.08 | 22.02 | 24,704 | 9.44 | 42.9 | 10,572 | 42.8 | 10,597 | 42.9 | +24.69 | +2,616 | 0.01 | 0.06 | 23M12 | 1200 | +125 | +11.63 | 26.8 | 31,173 | 12.88 | 48.1 | 14,990 | 48.1 | 15,047 | 48.3 | +57.67 | +4,477 | 0.01 | 0.03 | 23M11 | 1075 | +20 | +1.9 | 30.47 | 31,990 | 14.29 | 46.9 | 15,012 | 46.9 | 15,061 | 47.1 | +49.49 | +3,463 | 0.02 | 0.05 | 23M10 | 1055 | +71 | +7.22 | 30.27 | 32,833 | 15.05 | 49.7 | 16,322 | 49.7 | 16,368 | 49.9 | +45.95 | +3,053 | 0.02 | 0.07 | 23M09 | 984 | +86 | +9.58 | 27.4 | 27,418 | 13.18 | 48.1 | 13,222 | 48.2 | 13,279 | 48.4 | +57.06 | +4,328 | 0.01 | 0.05 | 23M08 | 898 | -22 | -2.39 | 18.78 | 15,921 | 7.35 | 39.2 | 6,257 | 39.3 | 6,276 | 39.4 | +19.36 | +2,633 | 0.01 | 0.05 | 23M07 | 920 | -155 | -14.42 | 22.06 | 20,740 | 9.18 | 41.6 | 8,612 | 41.5 | 8,641 | 41.7 | +28.34 | +3,089 | 0.01 | 0.03 | 23M06 | 1075 | +55 | +5.39 | 20.03 | 22,281 | 8.52 | 42.6 | 9,463 | 42.5 | 9,489 | 42.6 | +26.46 | +3,105 | 0.01 | 0.06 | 23M05 | 1020 | +82 | +8.74 | 20.97 | 20,262 | 9.15 | 43.6 | 8,819 | 43.5 | 8,846 | 43.7 | +26.72 | +2,921 | 0.01 | 0.04 | 23M04 | 938 | -112 | -10.67 | 30.09 | 30,949 | 13.54 | 45 | 13,748 | 44.4 | 13,803 | 44.6 | +55.15 | +4,073 | 0.06 | 0.21 | 23M03 | 1050 | +88 | +9.15 | 33.9 | 35,795 | 14.84 | 43.8 | 15,717 | 43.9 | 15,763 | 44 | +45.75 | +3,083 | 0.04 | 0.11 | 23M02 | 962 | +40 | +4.34 | 22.59 | 21,300 | 9.37 | 41.5 | 8,821 | 41.4 | 8,839 | 41.5 | +17.95 | +1,917 | 0.01 | 0.04 | 23M01 | 922 | +149 | +19.28 | 13.89 | 12,494 | 6.68 | 48.1 | 6,002 | 48 | 6,014 | 48.1 | +11.58 | +1,733 | 0 | 0.01 | 22M12 | 773 | -21 | -2.64 | 22.32 | 18,489 | 10 | 44.8 | 8,274 | 44.8 | 8,289 | 44.8 | +15.44 | +1,544 | 0.01 | 0.04 | 22M11 | 794 | +185 | +30.38 | 48.42 | 34,897 | 24.51 | 50.6 | 17,565 | 50.3 | 17,632 | 50.5 | +67.19 | +2,742 | 0.04 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 609 | +17 | +2.87 | 39.08 | 26,661 | 20.24 | 51.8 | 13,795 | 51.7 | 13,848 | 51.9 | +53.44 | +2,641 | 0.02 | 0.06 | 22M09 | 592 | -271 | -31.4 | 19.8 | 13,554 | 8.07 | 40.8 | 5,534 | 40.8 | 5,556 | 41 | +22.07 | +2,734 | 0.01 | 0.03 | 22M08 | 863 | -262 | -23.29 | 25.63 | 23,464 | 9.8 | 38.2 | 8,954 | 38.2 | 8,987 | 38.3 | +33.02 | +3,371 | 0.02 | 0.1 | 22M07 | 1125 | -25 | -2.17 | 15.78 | 17,500 | 6.6 | 41.9 | 7,265 | 41.5 | 7,300 | 41.7 | +34.99 | +5,298 | 0.01 | 0.06 | 22M06 | 1150 | -355 | -23.59 | 9.2 | 12,399 | 3.32 | 36.1 | 4,476 | 36.1 | 4,490 | 36.2 | +14.39 | +4,336 | 0 | 0.03 | 22M05 | 1505 | +70 | +4.88 | 11.72 | 17,092 | 4.35 | 37.1 | 6,291 | 36.8 | 6,312 | 36.9 | +21.08 | +4,850 | 0.01 | 0.07 | 22M04 | 1435 | -375 | -20.72 | 14.97 | 22,095 | 5.38 | 35.9 | 7,906 | 35.8 | 7,937 | 35.9 | +30.38 | +5,645 | 0.01 | 0.04 | 22M03 | 1810 | -95 | -4.99 | 11.28 | 19,886 | 3.71 | 32.9 | 6,501 | 32.7 | 6,533 | 32.9 | +31.86 | +8,579 | 0 | 0.04 | 22M02 | 1905 | -95 | -4.75 | 8.31 | 16,506 | 2.51 | 30.2 | 5,004 | 30.3 | 5,025 | 30.4 | +21.06 | +8,384 | 0 | 0.04 | 22M01 | 2000 | -115 | -5.44 | 7.41 | 14,580 | 2.73 | 36.9 | 5,372 | 36.8 | 5,385 | 36.9 | +13.3 | +4,866 | 0 | 0.01 | 21M12 | 2115 | -15 | -0.7 | 10.05 | 20,178 | 3.37 | 33.6 | 6,793 | 33.7 | 6,808 | 33.7 | +15.74 | +4,665 | 0 | 0.03 | 21M11 | 2130 | +345 | +19.33 | 22.08 | 45,261 | 6.83 | 30.9 | 13,866 | 30.6 | 13,932 | 30.8 | +66 | +9,663 | 0.01 | 0.03 | 21M10 | 1785 | +130 | +7.85 | 14.35 | 24,809 | 6.07 | 42.3 | 10,475 | 42.2 | 10,506 | 42.3 | +30.69 | +5,054 | 0 | 0.02 | 21M09 | 1655 | -95 | -5.43 | 16.23 | 29,635 | 6.65 | 41 | 12,158 | 41 | 12,213 | 41.2 | +55.14 | +8,290 | 0.01 | 0.08 | 21M08 | 1750 | +40 | +2.34 | 12.58 | 21,335 | 5 | 39.8 | 8,488 | 39.8 | 8,517 | 39.9 | +28.58 | +5,712 | 0.02 | 0.17 | 21M07 | 1710 | +325 | +23.47 | 15.29 | 24,725 | 5.86 | 38.3 | 9,497 | 38.4 | 9,555 | 38.6 | +57.82 | +9,873 | 0.01 | 0.07 | 21M06 | 1385 | -145 | -9.48 | 9.16 | 13,193 | 3.21 | 35.1 | 4,622 | 35 | 4,638 | 35.2 | +16.42 | +5,110 | 0 | 0.02 | 21M05 | 1530 | +145 | +10.47 | 19.84 | 27,432 | 7.65 | 38.5 | 10,602 | 38.6 | 10,623 | 38.7 | +21.17 | +2,768 | 0.03 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 1385 | +160 | +13.06 | 12.02 | 14,869 | 3.85 | 32 | 4,807 | 32.3 | 4,824 | 32.4 | +17.23 | +4,474 | 0.01 | 0.07 | 21M03 | 1225 | +40 | +3.38 | 12.39 | 14,951 | 3.94 | 31.8 | 4,733 | 31.7 | 4,748 | 31.8 | +14.55 | +3,698 | 0.02 | 0.14 | 21M02 | 1185 | -25 | -2.07 | 12.4 | 16,191 | 4.06 | 32.7 | 5,302 | 32.7 | 5,321 | 32.9 | +19.35 | +4,770 | 0 | 0.03 | 21M01 | 1210 | +100 | +9.01 | 20.55 | 25,957 | 7.39 | 36 | 9,387 | 36.2 | 9,425 | 36.3 | +38.59 | +5,220 | 0.02 | 0.1 | 20M12 | 1110 | +75 | +7.25 | 19.46 | 21,700 | 5.65 | 29.1 | 6,338 | 29.2 | 6,356 | 29.3 | +17.83 | +3,154 | 0.01 | 0.03 | 20M11 | 1035 | -55 | -5.05 | 20.85 | 22,526 | 7.24 | 34.7 | 7,875 | 35 | 7,895 | 35 | +20.08 | +2,773 | 0.03 | 0.13 | 20M10 | 1090 | +40 | +3.81 | 14.09 | 15,848 | 5.55 | 39.4 | 6,231 | 39.3 | 6,241 | 39.4 | +10.64 | +1,918 | 0.01 | 0.07 | 20M09 | 1050 | +10 | +0.96 | 23.12 | 25,530 | 8.92 | 38.6 | 9,835 | 38.5 | 9,865 | 38.6 | +30.18 | +3,382 | 0.02 | 0.08 | 20M08 | 1040 | -235 | -18.43 | 24.19 | 27,449 | 9.18 | 38 | 10,490 | 38.2 | 10,493 | 38.2 | +3.02 | +328.4 | 0.02 | 0.08 | 20M07 | 1275 | +293 | +29.84 | 29.05 | 31,734 | 11.28 | 38.8 | 12,325 | 38.8 | 12,368 | 39 | +42.79 | +3,794 | 0.02 | 0.08 | 20M06 | 982 | +122 | +14.19 | 31.85 | 29,869 | 14.01 | 44 | 13,193 | 44.2 | 13,216 | 44.2 | +23.42 | +1,672 | 0.05 | 0.16 | 20M05 | 860 | +122 | +16.53 | 27.11 | 22,998 | 10.96 | 40.4 | 9,386 | 40.8 | 9,406 | 40.9 | +19.54 | +1,782 | 0.04 | 0.13 | 20M04 | 738 | +93 | +14.42 | 17.45 | 12,100 | 5.27 | 30.2 | 3,663 | 30.3 | 3,668 | 30.3 | +4.9 | +929 | 0.05 | 0.3 | 20M03 | 645 | -23 | -3.44 | 33.55 | 21,253 | 12.24 | 36.5 | 7,738 | 36.4 | 7,760 | 36.5 | +22.37 | +1,828 | 0.11 | 0.32 | 20M02 | 668 | +31 | +4.87 | 24.71 | 17,425 | 9.13 | 37 | 6,487 | 37.2 | 6,492 | 37.3 | +5.27 | +577 | 0.06 | 0.22 | 20M01 | 637 | +22 | +3.58 | 12.3 | 7,674 | 2.34 | 19 | 1,467 | 19.1 | 1,472 | 19.2 | +4.56 | +1,951 | 0.01 | 0.07 | 19M12 | 615 | +16 | +2.67 | 7.31 | 4,404 | 1.42 | 19.4 | 853.7 | 19.4 | 854.4 | 19.4 | +0.71 | +500.4 | 0.01 | 0.11 | 19M11 | 599 | +10 | +1.7 | 15.3 | 9,106 | 3.83 | 25.1 | 2,295 | 25.2 | 2,300 | 25.3 | +5.13 | +1,339 | 0.02 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 589 | +49 | +9.07 | 12.87 | 7,339 | 2.16 | 16.8 | 1,235 | 16.8 | 1,237 | 16.9 | +1.31 | +604.4 | 0.01 | 0.06 | 19M09 | 540 | -4 | -0.74 | 5.49 | 2,991 | 0.88 | 16 | 478.1 | 16 | 478.5 | 16 | +0.43 | +491.4 | 0 | 0 | 19M08 | 544 | +27 | +5.22 | 11.31 | 6,146 | 2.36 | 20.9 | 1,288 | 21 | 1,290 | 21 | +2.01 | +850.9 | 0.01 | 0.1 | 19M07 | 517 | -11 | -2.08 | 9.25 | 4,936 | 1.82 | 19.7 | 973.3 | 19.7 | 974.4 | 19.7 | +1.06 | +582.4 | 0.02 | 0.17 | 19M06 | 528 | +40.5 | +8.31 | 5.43 | 2,713 | 1.02 | 18.8 | 511 | 18.8 | 512.1 | 18.9 | +1.08 | +1,064 | 0.02 | 0.35 | 19M05 | 487.5 | -35.5 | -6.79 | 12.5 | 6,289 | 2.64 | 21.1 | 1,331 | 21.2 | 1,335 | 21.2 | +3.17 | +1,204 | 0.04 | 0.31 | 19M04 | 523 | +6 | +1.16 | 10.47 | 5,572 | 2.22 | 21.2 | 1,182 | 21.2 | 1,184 | 21.2 | +2.06 | +929.2 | 0.01 | 0.08 | 19M03 | 517 | -28 | -5.14 | 11.57 | 6,115 | 2.67 | 23.1 | 1,419 | 23.2 | 1,421 | 23.2 | +2.85 | +1,065 | 0.01 | 0.05 | 19M02 | 545 | +45 | +9 | 14.76 | 7,915 | 4.51 | 30.6 | 2,426 | 30.6 | 2,427 | 30.7 | +1.48 | +328.2 | 0.01 | 0.06 | 19M01 | 500 | +70 | +16.28 | 12.79 | 6,147 | 3.9 | 30.5 | 1,872 | 30.4 | 1,876 | 30.5 | +4.17 | +1,071 | 0.01 | 0.08 | 18M12 | 430 | -27.5 | -6.01 | 8.7 | 3,998 | 2.81 | 32.2 | 1,287 | 32.2 | 1,288 | 32.2 | +1.37 | +488.2 | 0.01 | 0.1 | 18M11 | 457.5 | +47.5 | +11.59 | 19.28 | 8,383 | 6.92 | 35.9 | 3,019 | 36 | 3,026 | 36.1 | +7.81 | +1,129 | 0.03 | 0.17 | 18M10 | 410 | -55 | -11.83 | 18.26 | 7,536 | 5.95 | 32.6 | 2,448 | 32.5 | 2,454 | 32.6 | +6.28 | +1,055 | 0.05 | 0.28 | 18M09 | 465 | +10 | +2.2 | 8.02 | 3,655 | 2.33 | 29.1 | 1,061 | 29 | 1,063 | 29.1 | +1.8 | +770.3 | 0.02 | 0.21 | 18M08 | 455 | -11 | -2.36 | 10.39 | 4,859 | 2.25 | 21.7 | 1,050 | 21.6 | 1,054 | 21.7 | +3.85 | +1,709 | 0.03 | 0.33 | 18M07 | 466 | -46 | -8.98 | 11.76 | 5,660 | 2.49 | 21.2 | 1,192 | 21.1 | 1,195 | 21.1 | +3.21 | +1,292 | 0.02 | 0.18 | 18M06 | 512 | +13 | +2.61 | 15.28 | 7,891 | 3.15 | 20.6 | 1,631 | 20.7 | 1,634 | 20.7 | +3.6 | +1,141 | 0.04 | 0.25 | 18M05 | 499 | +38.5 | +8.36 | 16.41 | 7,568 | 3.28 | 20 | 1,509 | 19.9 | 1,512 | 20 | +2.95 | +901 | 0.06 | 0.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 460.5 | -119.5 | -20.6 | 15.87 | 7,798 | 2.86 | 18 | 1,401 | 18 | 1,399 | 17.9 | -2.42 | -844.8 | 0.06 | 0.35 | 18M03 | 580 | +25 | +4.5 | 15.32 | 8,710 | 3.93 | 25.7 | 2,240 | 25.7 | 2,244 | 25.8 | +3.84 | +976.3 | 0.02 | 0.15 | 18M02 | 555 | -55 | -9.02 | 10.83 | 5,943 | 2.29 | 22.8 | 1,239 | 22.5 | 1,250 | 22.7 | +10.61 | +4,635 | 0.03 | 0.3 | 18M01 | 610 | +21 | +3.57 | 19.12 | 11,406 | 5.12 | 26.8 | 3,061 | 26.9 | 3,067 | 27 | +6.48 | +1,266 | 0.03 | 0.16 | 17M12 | 589 | +24 | +4.25 | 18.71 | 10,764 | 6.68 | 35.8 | 3,859 | 36 | 3,867 | 36 | +8.12 | +1,217 | 0.02 | 0.13 | 17M11 | 565 | +74.5 | +15.19 | 30.1 | 16,731 | 10.3 | 34.8 | 5,717 | 34.7 | 5,734 | 34.8 | +16.74 | +1,625 | 0.05 | 0.18 | 17M10 | 490.5 | +6.5 | +1.34 | 19.02 | 9,144 | 4.52 | 23.8 | 2,177 | 23.9 | 2,180 | 23.9 | +2.86 | +632.8 | 0.06 | 0.29 | 17M09 | 484 | +3 | +0.62 | 22.62 | 11,028 | 6.58 | 29.4 | 3,218 | 29.5 | 3,223 | 29.5 | +4.73 | +719.3 | 0.09 | 0.42 | 17M08 | 481 | +42 | +9.57 | 36.08 | 16,357 | 9.88 | 27.6 | 4,492 | 27.7 | 4,505 | 27.7 | +12.65 | +1,280 | 0.18 | 0.5 | 17M07 | 439 | +65 | +17.38 | 31.31 | 13,617 | 9.93 | 31.9 | 4,329 | 31.9 | 4,336 | 32 | +6.88 | +692.6 | 0.18 | 0.56 | 17M06 | 374 | +22.5 | +6.4 | 33.11 | 12,632 | 9.96 | 30.2 | 3,820 | 30.3 | 3,824 | 30.4 | +3.29 | +330.5 | 0.17 | 0.52 | 17M05 | 351.5 | -3 | -0.85 | 15.35 | 5,331 | 2.1 | 13.7 | 732.4 | 13.8 | 734.1 | 13.8 | +1.72 | +821.7 | 0.07 | 0.46 | 17M04 | 354.5 | +2 | +0.57 | 12.18 | 4,236 | 1.3 | 10.7 | 457.5 | 10.8 | 457.5 | 10.8 | +0.01 | +6.149 | 0.42 | 3.44 | 17M03 | 352.5 | +27.5 | +8.46 | 13.26 | 4,476 | 1.45 | 11 | 493.3 | 11.1 | 495.1 | 11.1 | +1.88 | +1,296 | 0.62 | 4.64 | 17M02 | 325 | +3 | +0.93 | 12.13 | 4,036 | 1.38 | 11.5 | 461.3 | 11.6 | 459.5 | 11.5 | -1.82 | -1,316 | 0.5 | 4.08 | 17M01 | 322 | +4 | +1.26 | 8.22 | 2,598 | 0.74 | 10.1 | 233.9 | 10.1 | 233.9 | 10.1 | -0.06 | -77.45 | 0.4 | 4.83 | 16M12 | 318 | -18.5 | -5.5 | 12.79 | 4,046 | 2.19 | 17.3 | 694 | 17.3 | 694.1 | 17.3 | +0.15 | +69.48 | 0.96 | 7.53 | 16M11 | 336.5 | -19 | -5.34 | 16.23 | 5,486 | 3.19 | 19.7 | 1,078 | 19.7 | 1,078 | 19.7 | -0.03 | -8.307 | 1.39 | 8.57 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 355.5 | +36 | +11.27 | 14.62 | 5,042 | 2.39 | 16.5 | 830.2 | 16.6 | 831.3 | 16.7 | +1.13 | +471.2 | 1.04 | 7.1 | 16M09 | 319.5 | +10.5 | +3.4 | 13.86 | 4,606 | 2.23 | 16.2 | 739.9 | 16.2 | 741.7 | 16.2 | +1.82 | +817.8 | 0.97 | 6.97 | 16M08 | 309 | +26 | +9.19 | 15.53 | 4,663 | 1.86 | 12 | 557.3 | 12 | 557.5 | 12 | +0.21 | +111 | 0.72 | 4.61 | 16M07 | 283 | -23.5 | -7.67 | 25.46 | 7,585 | 3.89 | 15.4 | 1,161 | 15.4 | 1,160 | 15.4 | -1.23 | -315.8 | 1.7 | 6.69 | 16M06 | 306.5 | -22.5 | -6.84 | 15.62 | 4,976 | 2.7 | 17.3 | 861.2 | 17.4 | 859.8 | 17.3 | -1.4 | -518.4 | 1.25 | 7.99 | 16M05 | 329 | +29 | +9.67 | 26.14 | 8,193 | 6.21 | 23.8 | 1,936 | 23.7 | 1,940 | 23.8 | +3.71 | +598.2 | 3.21 | 12.27 | 16M04 | 300 | -19 | -5.96 | 33.84 | 11,220 | 7.83 | 23.2 | 2,588 | 23.2 | 2,586 | 23.1 | -1.62 | -207 | 3.07 | 9.07 | 16M03 | 319 | +11.5 | +3.74 | 37.83 | 12,061 | 8.2 | 21.7 | 2,616 | 21.8 | 2,623 | 21.8 | +7.54 | +920.2 | 3.54 | 9.34 | 16M02 | 307.5 | +37.5 | +13.89 | 36.49 | 10,817 | 7.37 | 20.2 | 2,186 | 20.2 | 2,190 | 20.3 | +3.9 | +528.6 | 3.42 | 9.36 | 16M01 | 270 | +49.5 | +22.45 | 42 | 9,935 | 6.57 | 15.7 | 1,564 | 15.8 | 1,570 | 15.9 | +6.34 | +965.7 | 3.94 | 9.39 | 15M12 | 220.5 | -2 | -0.9 | 23.47 | 5,419 | 3.5 | 15 | 809.8 | 15 | 811.5 | 15 | +1.76 | +504 | 2.17 | 9.25 | 15M11 | 222.5 | -28.5 | -11.35 | 22.27 | 5,322 | 3.49 | 15.7 | 832.9 | 15.7 | 832.8 | 15.7 | -0.1 | -30.09 | 2.47 | 11.07 | 15M10 | 251 | +11 | +4.58 | 39.13 | 10,237 | 7.62 | 19.6 | 1,990 | 19.5 | 1,991 | 19.5 | +1.31 | +172.1 | 4.33 | 11.05 | 15M09 | 240 | +18 | +8.11 | 42.63 | 10,646 | 11.09 | 26.1 | 2,771 | 26.1 | 2,774 | 26.1 | +3.05 | +275.1 | 4.07 | 9.55 | 15M08 | 222 | -43.5 | -16.38 | 45.47 | 10,019 | 9.79 | 21.7 | 2,183 | 22 | 2,191 | 22 | +7.61 | +777.7 | 5.16 | 11.35 | 15M07 | 265.5 | -94.5 | -26.25 | 27.55 | 9,064 | 3.56 | 13 | 1,167 | 12.9 | 1,170 | 13 | +2.89 | +811.9 | 3.03 | 10.99 | 15M06 | 360 | +7.5 | +2.13 | 34.61 | 12,350 | 5.01 | 14.5 | 1,792 | 14.6 | 1,793 | 14.6 | +0.79 | +158.3 | 3.77 | 10.89 | 15M05 | 352.5 | +47.5 | +15.57 | 36.64 | 11,932 | 4.65 | 12.9 | 1,521 | 12.9 | 1,523 | 13 | +2.61 | +561.5 | 4.21 | 11.48 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 305 | +10 | +3.39 | 22.83 | 6,933 | 2.55 | 11.2 | 773.1 | 11.2 | 773.1 | 11.2 | -0.03 | -10.19 | 1.65 | 7.22 | 15M03 | 295 | 0 | 0 | 22 | 6,769 | 2.88 | 13.2 | 888.6 | 13.2 | 889.7 | 13.2 | +1.17 | +404.1 | 2.75 | 12.51 | 15M02 | 295 | -23 | -7.23 | 17.62 | 5,267 | 2.97 | 16.9 | 883 | 16.8 | 881.4 | 16.8 | -1.58 | -532.5 | 1.97 | 11.18 | 15M01 | 318 | +23 | +7.8 | 21.44 | 6,509 | 2.78 | 13 | 843.2 | 13 | 845.6 | 13.1 | +2.4 | +863.3 | 2.42 | 11.3 | 14M12 | 295 | -8 | -2.64 | 20.21 | 6,252 | 3.37 | 16.8 | 1,045 | 16.8 | 1,046 | 16.8 | +0.16 | +46.83 | 2.61 | 12.9 | 14M11 | 303 | +15 | +5.21 | 27.19 | 7,995 | 5.64 | 20.8 | 1,654 | 20.7 | 1,654 | 20.7 | -0.12 | -21.09 | 4.92 | 18.08 | 14M10 | 288 | -50 | -14.79 | 49.86 | 15,767 | 10.37 | 20.9 | 3,243 | 20.7 | 3,246 | 20.7 | +2.87 | +277 | 8.11 | 16.26 | 14M09 | 338 | -18.5 | -5.19 | 28.76 | 9,965 | 5.46 | 19.1 | 1,896 | 19.1 | 1,892 | 19.1 | -3.86 | -706.2 | 4.58 | 15.94 | 14M08 | 356.5 | -28.5 | -7.4 | 51.88 | 17,747 | 9.86 | 19 | 3,346 | 18.9 | 3,356 | 18.9 | +9.47 | +959.8 | 5.27 | 10.15 | 14M07 | 385 | -18 | -4.47 | 47.07 | 18,039 | 8.48 | 18.1 | 3,253 | 18.1 | 3,248 | 18.1 | -5.14 | -606.1 | 8.04 | 17.08 | 14M06 | 403 | +58.5 | +16.98 | 67.33 | 26,347 | 10.22 | 15.3 | 4,017 | 15.3 | 4,008 | 15.3 | -8.65 | -846.4 | 10.99 | 16.32 | 14M05 | 344.5 | +87 | +33.79 | 47.31 | 13,782 | 5.26 | 11.2 | 1,542 | 11.2 | 1,551 | 11.3 | +8.43 | +1,604 | 7.08 | 14.96 | 14M04 | 257.5 | +7 | +2.79 | 47.98 | 12,535 | 5.51 | 11.5 | 1,441 | 11.5 | 1,439 | 11.5 | -1.91 | -345.9 | 6.2 | 12.92 | 14M03 | 250.5 | +16.5 | +7.05 | 72.17 | 18,814 | 8.22 | 11.5 | 2,157 | 11.6 | 2,156 | 11.6 | -0.97 | -118.1 | 11.7 | 16.21 | 14M02 | 234 | +18 | +8.33 | 39.22 | 8,616 | 3.04 | 7.77 | 665 | 7.74 | 663.9 | 7.73 | -1.12 | -367.4 | 6.14 | 15.66 | 14M01 | 216 | -17 | -7.3 | 55.73 | 13,285 | 2.99 | 6.28 | 713.6 | 6.29 | 711.2 | 6.27 | -2.36 | -787.6 | 10.14 | 18.19 | 13M12 | 233 | +60.5 | +35.07 | 45.51 | 9,361 | | | | | | | | | 9.31 | 20.46 | 13M11 | 172.5 | -47.5 | -21.59 | 38.97 | 6,790 | | | | | | | | | 6.41 | 16.45 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 220 | +14 | +6.8 | 40.93 | 8,800 | | | | | | | | | 5.19 | 12.68 | 13M09 | 206 | -78 | -27.46 | 25.33 | 5,436 | | | | | | | | | 3.05 | 12.05 | 13M08 | 284 | +64.5 | +29.38 | 18.54 | 4,873 | | | | | | | | | 1.77 | 9.57 | 13M07 | 219.5 | -18.5 | -7.77 | 9.62 | 2,269 | | | | | | | | | 0.57 | 5.91 | 13M06 | 238 | -62 | -20.67 | 15.59 | 3,970 | | | | | | | | | 0.6 | 3.82 | 13M05 | 300 | +26 | +9.49 | 23.19 | 6,639 | | | | | | | | | 2.09 | 9.02 | 13M04 | 274 | -13.5 | -4.7 | 14.93 | 4,011 | | | | | | | | | 0.82 | 5.49 | 13M03 | 287.5 | +43 | +17.59 | 32.5 | 9,062 | | | | | | | | | 4.92 | 15.14 | 13M02 | 244.5 | -22.5 | -8.43 | 14.93 | 3,753 | | | | | | | | | 1.14 | 7.64 | 13M01 | 267 | +47.5 | +21.64 | 33.33 | 8,362 | | | | | | | | | 4.78 | 14.33 | 12M12 | 219.5 | -12.5 | -5.39 | 29.59 | 6,781 | | | | | | | | | 3.68 | 12.44 | 12M11 | 232 | -20 | -7.94 | 35.47 | 8,234 | | | | | | | | | 5.2 | 14.66 | 12M10 | 252 | -111.5 | -30.67 | 16.82 | 5,017 | | | | | | | | | 1 | 5.93 | 12M09 | 363.5 | +26.5 | +7.86 | 24.25 | 8,651 | | | | | | | | | 1.93 | 7.95 | 12M08 | 337 | +32 | +10.49 | 19.46 | 6,465 | | | | | | | | | 0.45 | 2.33 | 12M07 | 305 | -92 | -23.17 | 12.28 | 4,390 | | | | | | | | | | | 12M06 | 397 | -29 | -6.81 | 8.32 | 3,312 | | | | | | | | | | | 12M05 | 426 | +86 | +25.29 | 8.81 | 3,439 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 340 | +0.5 | +0.15 | 3.19 | 1,119 | | | | | | | | | | | 12M03 | 339.5 | -118.5 | -25.87 | 3.43 | 1,383 | | | | | | | | | | | 12M02 | 458 | +40.5 | +9.7 | 0.98 | 422.7 | | | | | | | | | | | 12M01 | 417.5 | +26.5 | +6.78 | 0.92 | 348.8 | | | | | | | | | | | 11M12 | 391 | +128 | +48.67 | 1.43 | 475.9 | | | | | | | | | | | 11M11 | 263 | +8 | +3.14 | 1.03 | 287.6 | | | | | | | | | | | 11M10 | 255 | -103 | -28.77 | 2.29 | 723.5 | | | | | | | | | | | 11M09 | 358 | +228 | +175.38 | 9.99 | 2,293 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 |
|