| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 143 | 143 | 0 | 0% | 1.75% | 143 | 144.5 | 142 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 188 | 2,694萬 | 190 | 1張/筆 | 143.6元 | 3.26 | 32.43 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 176 | 2,518萬 | 239 | 0.7張/筆 | 143.2元 | -1 (-0.69%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 143 | -1 | -0.69 | 1,374 | 19,547 | 332 | 24.2 | 4,709 | 24.1 | 4,728 | 24.2 | +18.6 | +560.2 | 2 | 0.15 | 24W16 | 144 | -3.5 | -2.37 | 3,359 | 49,765 | 960 | 28.6 | 14,253 | 28.6 | 14,293 | 28.7 | +40.35 | +420.3 | 1 | 0.03 | 24W15 | 147.5 | -10 | -6.35 | 3,207 | 48,054 | 610 | 19 | 9,122 | 19 | 9,163 | 19.1 | +41.25 | +676.2 | 0 | 0 | 24W14 | 157.5 | 0 | 0 | 2,132 | 33,989 | 551 | 25.8 | 8,789 | 25.9 | 8,804 | 25.9 | +15.4 | +279.5 | 1 | 0.05 | 24W13 | 157.5 | +6 | +3.96 | 10,330 | 165,057 | 4,199 | 40.6 | 67,099 | 40.7 | 67,250 | 40.7 | +151.4 | +360.7 | 7 | 0.07 | 24W12 | 151.5 | +3.5 | +2.36 | 3,088 | 46,582 | 712 | 23.1 | 10,714 | 23 | 10,749 | 23.1 | +34.9 | +490.2 | 1 | 0.03 | 24W11 | 148 | +4.5 | +3.14 | 2,363 | 34,759 | 636 | 26.9 | 9,337 | 26.9 | 9,366 | 26.9 | +29.5 | +463.8 | 1 | 0.04 | 24W10 | 143.5 | -8.5 | -5.59 | 10,688 | 163,823 | 4,443 | 41.6 | 68,462 | 41.8 | 68,584 | 41.9 | +122.5 | +275.7 | 9 | 0.08 | 24W09 | 152 | +16 | +11.76 | 15,860 | 237,772 | 8,420 | 53.1 | 126,495 | 53.2 | 126,538 | 53.2 | +42.45 | +50.42 | 15 | 0.09 | 24W08 | 136 | +2.5 | +1.87 | 3,690 | 50,229 | 1,199 | 32.5 | 16,327 | 32.5 | 16,399 | 32.6 | +72.55 | +605.1 | 0 | 0 | 24W07 | 133.5 | +3.5 | +2.69 | 1,596 | 20,983 | 343 | 21.5 | 4,491 | 21.4 | 4,520 | 21.5 | +29.7 | +865.9 | 0 | 0 | 24W06 | 130 | -0.5 | -0.38 | 305.8 | 3,968 | 49 | 16 | 636.6 | 16 | 636.4 | 16 | -0.2 | -40.82 | 0 | 0 | 24W05 | 130.5 | +1.5 | +1.16 | 1,429 | 18,549 | 347 | 24.3 | 4,508 | 24.3 | 4,516 | 24.3 | +7.5 | +216.1 | 0 | 0 | 24W04 | 129 | +7 | +5.74 | 2,794 | 36,181 | 1,070 | 38.3 | 13,944 | 38.5 | 13,908 | 38.4 | -36.2 | -338.3 | 1 | 0.04 | 24W03 | 122 | -2 | -1.61 | 634 | 7,760 | 110 | 17.4 | 1,347 | 17.4 | 1,349 | 17.4 | +1.55 | +140.9 | 0 | 0 | 24W02 | 124 | -1 | -0.8 | 1,067 | 13,392 | 239 | 22.4 | 2,996 | 22.4 | 3,008 | 22.5 | +11.95 | +500 | 0 | 0 | 24W01 | 125 | -0.5 | -0.4 | 1,810 | 22,713 | 639 | 35.3 | 8,093 | 35.6 | 8,082 | 35.6 | -11.9 | -186.2 | 0 | 0 | 23W52 | 125.5 | +3 | +2.45 | 465.9 | 5,795 | 69 | 14.8 | 858.6 | 14.8 | 860.2 | 14.8 | +1.55 | +224.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 122.5 | -2.5 | -2 | 525.7 | 6,495 | 86 | 16.4 | 1,063 | 16.4 | 1,065 | 16.4 | +1.35 | +157 | 0 | 0 | 23W50 | 125 | 0 | 0 | 580.6 | 7,255 | 95 | 16.4 | 1,190 | 16.4 | 1,189 | 16.4 | -0.15 | -15.79 | 1 | 0.17 | 23W49 | 125 | -4.5 | -3.47 | 885.6 | 11,169 | 126 | 14.2 | 1,592 | 14.3 | 1,592 | 14.3 | +0.3 | +23.81 | 0 | 0 | 23W48 | 129.5 | +1.5 | +1.17 | 910.2 | 11,710 | 135 | 14.8 | 1,735 | 14.8 | 1,742 | 14.9 | +7.35 | +544.4 | 0 | 0 | 23W47 | 128 | -1 | -0.78 | 605.9 | 7,826 | 72 | 11.9 | 930.2 | 11.9 | 932.4 | 11.9 | +2.1 | +291.7 | 0 | 0 | 23W46 | 129 | +6.5 | +5.31 | 904 | 11,491 | 131 | 14.5 | 1,659 | 14.4 | 1,664 | 14.5 | +4.6 | +351.1 | 0 | 0 | 23W45 | 122.5 | -3 | -2.39 | 728.9 | 9,107 | 112 | 15.4 | 1,402 | 15.4 | 1,402 | 15.4 | +0.2 | +17.86 | 0 | 0 | 23W44 | 125.5 | 0 | 0 | 654.6 | 8,109 | 118 | 18 | 1,465 | 18.1 | 1,467 | 18.1 | +2.1 | +178 | 0 | 0 | 23W43 | 125.5 | -6.5 | -4.92 | 2,649 | 34,778 | 1,116 | 42.1 | 14,848 | 42.7 | 14,845 | 42.7 | -2.25 | -20.16 | 1 | 0.04 | 23W42 | 132 | -1.5 | -1.12 | 842.8 | 11,259 | 98 | 11.6 | 1,311 | 11.6 | 1,314 | 11.7 | +3 | +306.1 | 0 | 0 | 23W41 | 133.5 | -4 | -2.91 | 458.8 | 6,138 | 58 | 12.6 | 777.2 | 12.7 | 779.1 | 12.7 | +1.85 | +319 | 0 | 0 | 23W40 | 137.5 | +2.5 | +1.85 | 531.6 | 7,286 | 63 | 11.9 | 861.6 | 11.8 | 862.6 | 11.8 | +1.1 | +174.6 | 0 | 0 | 23W39 | 135 | -1 | -0.74 | 363.9 | 4,928 | 63 | 17.3 | 851.9 | 17.3 | 852.8 | 17.3 | +0.9 | +142.9 | 0 | 0 | 23W38 | 136 | +1 | +0.74 | 504.2 | 6,800 | 104 | 20.6 | 1,400 | 20.6 | 1,406 | 20.7 | +5.75 | +552.9 | 0 | 0 | 23W37 | 135 | +0.5 | +0.37 | 585.8 | 7,828 | 70 | 11.9 | 934 | 11.9 | 934 | 11.9 | -0.1 | -14.29 | 0 | 0 | 23W36 | 134.5 | +1.5 | +1.13 | 911.8 | 12,453 | 232 | 25.4 | 3,173 | 25.5 | 3,176 | 25.5 | +3.25 | +140.1 | 0 | 0 | 23W35 | 133 | +2 | +1.53 | 563.2 | 7,440 | 65 | 11.5 | 860.6 | 11.6 | 862.5 | 11.6 | +1.9 | +292.3 | 0 | 0 | 23W34 | 131 | 0 | 0 | 662.3 | 8,751 | 159 | 24 | 2,103 | 24 | 2,105 | 24.1 | +2.35 | +147.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 131 | -5 | -3.68 | 1,422 | 18,870 | 396 | 27.9 | 5,248 | 27.8 | 5,257 | 27.9 | +9.05 | +228.5 | 1 | 0.07 | 23W32 | 136 | -12.5 | -8.42 | 2,425 | 34,207 | 630 | 26 | 8,937 | 26.1 | 8,959 | 26.2 | +21.85 | +346.8 | 1 | 0.04 | 23W31 | 148.5 | -10.5 | -6.6 | 7,093 | 111,592 | 3,399 | 47.9 | 53,770 | 48.2 | 53,786 | 48.2 | +15.55 | +45.75 | 12 | 0.17 | 23W30 | 159 | +8 | +5.3 | 7,130 | 110,182 | 2,979 | 41.8 | 46,083 | 41.8 | 46,137 | 41.9 | +54.1 | +181.6 | 1 | 0.01 | 23W29 | 151 | +8 | +5.59 | 10,626 | 161,045 | 5,279 | 49.7 | 80,201 | 49.8 | 80,144 | 49.8 | -57.65 | -109.2 | 17 | 0.16 | 23W28 | 143 | +6 | +4.38 | 4,406 | 63,957 | 1,536 | 34.9 | 22,348 | 34.9 | 22,390 | 35 | +41.15 | +267.9 | 2 | 0.05 | 23W27 | 137 | -4 | -2.84 | 3,398 | 48,801 | 555 | 16.3 | 7,980 | 16.4 | 7,987 | 16.4 | +6.85 | +123.4 | 5 | 0.15 | 23W26 | 141 | -6 | -4.08 | 2,023 | 28,811 | 567 | 28 | 8,074 | 28 | 8,089 | 28.1 | +15.45 | +272.5 | 0 | 0 | 23W25 | 147 | -4 | -2.65 | 5,177 | 79,259 | 2,377 | 45.9 | 36,513 | 46.1 | 36,533 | 46.1 | +19.8 | +83.3 | 1 | 0.02 | 23W24 | 151 | +13 | +9.42 | 8,145 | 118,448 | 3,475 | 42.7 | 50,586 | 42.7 | 50,745 | 42.8 | +159.4 | +458.8 | 5 | 0.06 | 23W23 | 138 | +5.5 | +4.15 | 2,514 | 34,353 | 639 | 25.4 | 8,767 | 25.5 | 8,777 | 25.5 | +9.95 | +155.7 | 0 | 0 | 23W22 | 132.5 | +2 | +1.53 | 788 | 10,377 | 163 | 20.7 | 2,149 | 20.7 | 2,150 | 20.7 | +1.3 | +79.75 | 1 | 0.13 | 23W21 | 130.5 | -2.5 | -1.88 | 878.9 | 11,498 | 226 | 25.7 | 2,960 | 25.7 | 2,961 | 25.7 | +1.1 | +48.67 | 0 | 0 | 23W20 | 133 | +4 | +3.1 | 2,446 | 32,216 | 1,295 | 53 | 17,114 | 53.1 | 17,086 | 53 | -28.45 | -219.7 | 3 | 0.12 | 23W19 | 129 | -5 | -3.73 | 2,821 | 36,316 | 835 | 29.6 | 10,746 | 29.6 | 10,744 | 29.6 | -1.85 | -22.16 | 4 | 0.14 | 23W18 | 134 | -2.5 | -1.83 | 2,642 | 35,994 | 930 | 35.2 | 12,663 | 35.2 | 12,680 | 35.2 | +16.95 | +182.3 | 4 | 0.15 | 23W17 | 136.5 | +7 | +5.41 | 17,885 | 237,438 | 12,889 | 72.1 | 171,306 | 72.1 | 171,461 | 72.2 | +155.8 | +120.9 | 10 | 0.06 | 23W16 | 129.5 | -1.5 | -1.15 | 8,667 | 120,594 | 3,266 | 37.7 | 45,286 | 37.6 | 45,735 | 37.9 | +448.3 | +1,373 | 15 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 131 | +1.5 | +1.16 | 1,233 | 16,098 | 180 | 14.6 | 2,347 | 14.6 | 2,353 | 14.6 | +6.5 | +361.1 | 2 | 0.16 | 23W14 | 129.5 | -0.5 | -0.38 | 403.9 | 5,230 | 103 | 25.5 | 1,334 | 25.5 | 1,336 | 25.5 | +1.75 | +169.9 | 0 | 0 | 23W13 | 130 | +2 | +1.56 | 2,999 | 39,466 | 1,105 | 36.8 | 14,554 | 36.9 | 14,591 | 37 | +37 | +334.8 | 1 | 0.03 | 23W12 | 128 | +6 | +4.92 | 1,665 | 21,302 | 414 | 24.9 | 5,278 | 24.8 | 5,299 | 24.9 | +20.35 | +491.5 | 1 | 0.06 | 23W11 | 122 | -4 | -3.17 | 1,386 | 17,027 | 365 | 26.3 | 4,489 | 26.4 | 4,504 | 26.5 | +14.95 | +409.6 | 2 | 0.14 | 23W10 | 126 | -5.5 | -4.18 | 2,324 | 30,342 | 642 | 27.6 | 8,389 | 27.6 | 8,398 | 27.7 | +9.75 | +151.9 | 0 | 0 | 23W09 | 131.5 | +0.5 | +0.38 | 1,588 | 20,778 | 449 | 28.3 | 5,862 | 28.2 | 5,886 | 28.3 | +24.5 | +545.7 | 1 | 0.06 | 23W08 | 131 | +0.5 | +0.38 | 2,263 | 29,463 | 738 | 32.6 | 9,611 | 32.6 | 9,617 | 32.6 | +5.8 | +78.59 | 6 | 0.27 | 23W07 | 130.5 | +4.5 | +3.57 | 2,368 | 30,764 | 549 | 23.2 | 7,119 | 23.1 | 7,144 | 23.2 | +24.7 | +449.9 | 2 | 0.08 | 23W06 | 126 | -3.5 | -2.7 | 2,132 | 27,637 | 668 | 31.3 | 8,671 | 31.4 | 8,682 | 31.4 | +11.45 | +171.4 | 3 | 0.14 | 23W05 | 129.5 | +10.5 | +8.82 | 5,751 | 74,597 | 2,288 | 39.8 | 29,638 | 39.7 | 29,786 | 39.9 | +148.4 | +648.8 | 7 | 0.12 | 23W03 | 119 | -0.5 | -0.42 | 284.2 | 3,389 | 52 | 18.3 | 621 | 18.3 | 621.1 | 18.3 | +0.1 | +19.23 | 2 | 0.7 | 23W02 | 119.5 | 0 | 0 | 2,402 | 29,607 | 1,204 | 50.1 | 14,890 | 50.3 | 14,841 | 50.1 | -48.75 | -404.9 | 5 | 0.21 | 23W01 | 119.5 | +4.5 | +3.91 | 2,424 | 29,102 | 1,284 | 53 | 15,440 | 53.1 | 15,456 | 53.1 | +15.7 | +122.3 | 1 | 0.04 | 22W53 | 115 | -4 | -3.36 | 1,267 | 14,745 | 424 | 33.5 | 4,945 | 33.5 | 4,956 | 33.6 | +11.55 | +272.4 | 2 | 0.16 | 22W52 | 119 | -10 | -7.75 | 2,594 | 31,393 | 933 | 36 | 11,279 | 35.9 | 11,271 | 35.9 | -7.75 | -83.07 | 7 | 0.27 | 22W51 | 129 | -6 | -4.44 | 4,443 | 58,896 | 2,034 | 45.8 | 27,035 | 45.9 | 27,041 | 45.9 | +6.65 | +32.69 | 6 | 0.14 | 22W50 | 135 | +6 | +4.65 | 12,062 | 162,106 | 6,559 | 54.4 | 88,042 | 54.3 | 88,214 | 54.4 | +172.3 | +262.7 | 11 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 129 | +13 | +11.21 | 16,982 | 223,152 | 9,727 | 57.3 | 128,119 | 57.4 | 128,598 | 57.6 | +479.6 | +493 | 32 | 0.19 | 22W48 | 116 | 0 | 0 | 2,593 | 30,120 | 1,082 | 41.7 | 12,564 | 41.7 | 12,568 | 41.7 | +3.9 | +36.04 | 6 | 0.23 | 22W47 | 116 | -2 | -1.69 | 8,955 | 107,667 | 4,525 | 50.5 | 54,448 | 50.6 | 54,537 | 50.7 | +89.25 | +197.2 | 20 | 0.22 | 22W46 | 118 | +11 | +10.28 | 7,984 | 90,801 | 3,997 | 50.1 | 45,467 | 50.1 | 45,564 | 50.2 | +97.2 | +243.2 | 9 | 0.11 | 22W45 | 107 | +4 | +3.88 | 1,959 | 21,052 | 791 | 40.4 | 8,494 | 40.3 | 8,511 | 40.4 | +17.05 | +215.5 | 1 | 0.05 | 22W44 | 103 | -7.5 | -6.79 | 2,665 | 28,295 | 1,120 | 42 | 11,902 | 42.1 | 11,917 | 42.1 | +15.05 | +134.4 | 2 | 0.08 | 22W43 | 110.5 | +1 | +0.91 | 3,977 | 44,262 | 2,172 | 54.6 | 24,145 | 54.5 | 24,200 | 54.7 | +54.75 | +252.1 | 4 | 0.1 | 22W42 | 109.5 | -6.5 | -5.6 | 3,195 | 34,742 | 1,214 | 38 | 13,217 | 38 | 13,287 | 38.2 | +70.15 | +577.8 | 7 | 0.22 | 22W41 | 116 | -4 | -3.33 | 2,702 | 32,239 | 1,166 | 43.1 | 13,889 | 43.1 | 13,903 | 43.1 | +14.2 | +121.8 | 1 | 0.04 | 22W40 | 120 | -12 | -9.09 | 5,747 | 68,582 | 2,339 | 40.7 | 27,855 | 40.6 | 27,903 | 40.7 | +47.65 | +203.7 | 9 | 0.16 | 22W39 | 132 | -7 | -5.04 | 2,167 | 29,277 | 663 | 30.6 | 8,962 | 30.6 | 8,973 | 30.6 | +11.6 | +175 | 2 | 0.09 | 22W38 | 139 | -3 | -2.11 | 3,134 | 44,595 | 1,296 | 41.4 | 18,452 | 41.4 | 18,455 | 41.4 | +3.3 | +25.46 | 2 | 0.06 | 22W37 | 142 | -1 | -0.7 | 3,840 | 53,496 | 1,624 | 42.3 | 22,654 | 42.3 | 22,649 | 42.3 | -4.75 | -29.25 | 1 | 0.03 | 22W36 | 143 | -17.5 | -10.9 | 6,451 | 96,566 | 2,431 | 37.7 | 36,437 | 37.7 | 36,446 | 37.7 | +8.85 | +36.4 | 5 | 0.08 | 22W35 | 160.5 | +2 | +1.26 | 25,050 | 407,227 | 17,320 | 69.1 | 281,680 | 69.2 | 281,474 | 69.1 | -206.2 | -119.1 | 23 | 0.09 | 22W34 | 158.5 | +15.5 | +10.84 | 19,040 | 294,063 | 10,522 | 55.3 | 162,558 | 55.3 | 163,179 | 55.5 | +620.8 | +590 | 34 | 0.18 | 22W33 | 143 | -1 | -0.69 | 4,183 | 58,697 | 1,801 | 43.1 | 25,248 | 43 | 25,280 | 43.1 | +32.35 | +179.6 | 2 | 0.05 | 22W32 | 144 | -6 | -4 | 5,860 | 83,818 | 3,034 | 51.8 | 43,441 | 51.8 | 43,444 | 51.8 | +3.15 | +10.38 | 5 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 150 | -8 | -5.06 | 18,742 | 282,379 | 11,651 | 62.2 | 175,496 | 62.1 | 175,307 | 62.1 | -189.2 | -162.4 | 29 | 0.15 | 22W30 | 158 | +19 | +13.67 | 13,295 | 193,757 | 6,521 | 49 | 93,957 | 48.5 | 94,554 | 48.8 | +597.8 | +916.7 | 10 | 0.08 | 22W29 | 139 | +1.5 | +1.09 | 19,494 | 269,272 | 12,720 | 65.3 | 176,193 | 65.4 | 176,195 | 65.4 | +1.95 | +1.533 | 37 | 0.19 | 22W28 | 137.5 | -9 | -6.14 | 13,610 | 190,757 | 6,990 | 51.4 | 97,961 | 51.4 | 97,716 | 51.2 | -245.2 | -350.9 | 146 | 1.07 | 22W27 | 146.5 | -21.5 | -12.8 | 13,986 | 232,617 | 7,535 | 53.9 | 127,271 | 54.7 | 126,691 | 54.5 | -580 | -769.8 | 5 | 0.04 | 22W26 | 168 | -12 | -6.67 | 16,740 | 286,910 | 10,519 | 62.8 | 180,256 | 62.8 | 180,411 | 62.9 | +155.6 | +147.9 | 48 | 0.29 | 22W25 | 180 | -17 | -8.63 | 27,402 | 513,954 | 17,814 | 65 | 334,504 | 65.1 | 334,720 | 65.1 | +215.6 | +121 | 43 | 0.16 | 22W24 | 197 | -28.5 | -12.64 | 52,792 | 1,096,134 | 38,777 | 73.5 | 807,877 | 73.7 | 807,335 | 73.7 | -541.6 | -139.7 | 44 | 0.08 | 22W23 | 225.5 | +41.5 | +22.55 | 70,484 | 1,539,103 | 49,553 | 70.3 | 1,088,599 | 70.7 | 1,092,959 | 71 | +4,361 | +880 | 69 | 0.1 | 22W22 | 184 | +2 | +1.1 | 24,811 | 461,679 | 16,901 | 68.1 | 314,770 | 68.2 | 314,695 | 68.2 | -74.7 | -44.2 | 28 | 0.11 | 22W21 | 182 | +7.5 | +4.3 | 39,251 | 733,192 | 26,626 | 67.8 | 496,884 | 67.8 | 498,097 | 67.9 | +1,214 | +455.8 | 34 | 0.09 | 22W20 | 174.5 | -1.5 | -0.85 | 11,445 | 198,677 | 6,792 | 59.3 | 117,854 | 59.3 | 118,091 | 59.4 | +236.6 | +348.4 | 25 | 0.22 | 22W19 | 176 | +2.5 | +1.44 | 11,232 | 200,412 | 6,933 | 61.7 | 123,646 | 61.7 | 123,717 | 61.7 | +70.2 | +101.3 | 8 | 0.07 | 22W18 | 173.5 | -3.5 | -1.98 | 17,773 | 306,089 | 12,006 | 67.6 | 207,064 | 67.6 | 207,141 | 67.7 | +76.9 | +64.05 | 49 | 0.28 | 22W17 | 177 | +1.5 | +0.85 | 28,450 | 527,955 | 19,799 | 69.6 | 368,354 | 69.8 | 368,600 | 69.8 | +245.6 | +124 | 248 | 0.87 | 22W16 | 175.5 | -26 | -12.9 | 48,287 | 958,620 | 32,203 | 66.7 | 648,967 | 67.7 | 645,535 | 67.3 | -3,432 | -1,066 | 274 | 0.57 | 22W15 | 201.5 | +9 | +4.68 | 21,297 | 413,658 | 13,594 | 63.8 | 263,005 | 63.6 | 264,110 | 63.8 | +1,105 | +812.7 | 14 | 0.07 | 22W14 | 192.5 | -5 | -2.53 | 52,900 | 1,054,306 | 41,527 | 78.5 | 827,579 | 78.5 | 828,186 | 78.6 | +607 | +146.2 | 96 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 197.5 | +13.5 | +7.34 | 137,366 | 2,761,737 | 109,444 | 79.7 | 2,198,512 | 79.6 | 2,201,861 | 79.7 | +3,349 | +306 | 175 | 0.13 | 22W12 | 184 | +31.5 | +20.66 | 44,270 | 738,997 | 28,464 | 64.3 | 474,179 | 64.2 | 476,398 | 64.5 | +2,219 | +779.7 | 65 | 0.15 | 22W11 | 152.5 | -0.5 | -0.33 | 24,334 | 364,226 | 16,195 | 66.6 | 243,143 | 66.8 | 242,762 | 66.7 | -381.4 | -235.5 | 35 | 0.14 | 22W10 | 153 | +10.5 | +7.37 | 27,504 | 433,565 | 16,612 | 60.4 | 261,824 | 60.4 | 261,807 | 60.4 | -16.45 | -9.902 | 19 | 0.07 | 22W09 | 142.5 | -11 | -7.17 | 11,811 | 173,714 | 6,097 | 51.6 | 90,006 | 51.8 | 90,015 | 51.8 | +9.25 | +15.17 | 18 | 0.15 | 22W08 | 153.5 | +3 | +1.99 | 33,281 | 507,990 | 21,833 | 65.6 | 333,929 | 65.7 | 334,683 | 65.9 | +754.1 | +345.4 | 54 | 0.16 | 22W07 | 150.5 | +20 | +15.33 | 21,889 | 320,668 | 13,262 | 60.6 | 195,756 | 61 | 195,996 | 61.1 | +240 | +180.9 | 41 | 0.19 | 22W05 | 130.5 | 0 | 0 | 10,053 | 129,485 | 6,398 | 63.6 | 82,402 | 63.6 | 82,491 | 63.7 | +88.6 | +138.5 | 9 | 0.09 | 22W04 | 130.5 | -17 | -11.53 | 13,536 | 195,809 | 5,452 | 52.9 | 77,852 | 53.6 | 77,864 | 53.6 | +12.25 | +22.47 | 560 | 4.14 | 22W03 | 147.5 | -9.5 | -6.05 | 5,466 | 83,920 | | | | | | | | | 695 | 12.72 | 22W02 | 157 | -17.5 | -10.03 | 9,365 | 155,512 | | | | | | | | | 1,793 | 19.15 | 22W01 | 174.5 | +33 | +23.32 | 74,380 | 1,247,516 | 56,764 | 76.3 | 954,406 | 76.5 | 957,232 | 76.7 | +2,826 | +497.9 | 102 | 0.14 | 21W52 | 141.5 | +29.5 | +26.34 | 47,522 | 602,192 | 32,111 | 67.6 | 406,389 | 67.5 | 407,461 | 67.7 | +1,072 | +334 | 43 | 0.09 | 21W51 | 112 | +7 | +6.67 | 15,049 | 161,054 | 7,872 | 52.3 | 84,500 | 52.5 | 84,629 | 52.5 | +128.8 | +163.7 | 39 | 0.26 | 21W50 | 105 | +17.3 | +19.73 | 18,214 | 181,284 | 9,065 | 49.8 | 90,803 | 50.1 | 90,911 | 50.1 | +108.6 | +119.7 | 39 | 0.21 | 21W49 | 87.7 | +7.2 | +8.94 | 5,207 | 43,768 | 1,761 | 33.8 | 14,754 | 33.7 | 14,802 | 33.8 | +48.41 | +274.9 | 5 | 0.1 | 21W48 | 80.5 | -1.4 | -1.71 | 5,921 | 50,377 | 2,488 | 42 | 21,410 | 42.5 | 21,341 | 42.4 | -68.66 | -276 | 6 | 0.1 | 21W47 | 81.9 | -1.6 | -1.92 | 4,371 | 36,357 | 1,595 | 36.5 | 13,291 | 36.6 | 13,316 | 36.6 | +25.24 | +158.2 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 83.5 | -2.9 | -3.36 | 30,409 | 273,168 | 18,227 | 59.9 | 164,776 | 60.3 | 164,292 | 60.1 | -484 | -265.6 | 70 | 0.23 | 21W45 | 86.4 | +16.9 | +24.32 | 4,963 | 39,878 | 1,686 | 34 | 13,679 | 34.3 | 13,806 | 34.6 | +127 | +753.5 | 2 | 0.04 | 21W44 | 69.5 | -0.5 | -0.71 | 665.1 | 4,635 | 34 | 5.11 | 237.1 | 5.12 | 237.5 | 5.12 | +0.33 | +97.06 | 0 | 0 | 21W43 | 70 | +1.2 | +1.74 | 1,289 | 9,088 | 167 | 13 | 1,178 | 13 | 1,181 | 13 | +2.91 | +174.3 | 1 | 0.08 | 21W42 | 68.8 | +1.1 | +1.62 | 789.8 | 5,380 | 175 | 22.2 | 1,191 | 22.1 | 1,191 | 22.1 | -0.27 | -15.43 | 0 | 0 | 21W41 | 67.7 | +1.9 | +2.89 | 1,586 | 10,694 | 421 | 26.5 | 2,829 | 26.5 | 2,848 | 26.6 | +19.09 | +453.4 | 0 | 0 | 21W40 | 65.8 | -4 | -5.73 | 877.1 | 5,934 | 118 | 13.5 | 802.2 | 13.5 | 801.8 | 13.5 | -0.44 | -37.29 | 0 | 0 | 21W39 | 69.8 | +1.7 | +2.5 | 835.3 | 5,818 | 195 | 23.3 | 1,356 | 23.3 | 1,361 | 23.4 | +5.41 | +277.4 | 0 | 0 | 21W38 | 68.1 | +3 | +4.61 | 6,457 | 46,245 | 2,988 | 46.3 | 21,506 | 46.5 | 21,521 | 46.5 | +15.37 | +51.44 | 10 | 0.15 | 21W37 | 65.1 | +2.1 | +3.33 | 548.9 | 3,536 | 41 | 7.47 | 266 | 7.52 | 266.4 | 7.53 | +0.35 | +85.37 | 1 | 0.18 | 21W36 | 63 | +1.2 | +1.94 | 166.8 | 1,042 | 9 | 5.39 | 56.21 | 5.39 | 56.08 | 5.38 | -0.13 | -144.4 | 0 | 0 | 21W35 | 61.8 | +2 | +3.34 | 111.1 | 676.9 | 1 | 0.9 | 6.08 | 0.9 | 6.01 | 0.89 | -0.07 | -700 | 0 | 0 | 21W34 | 59.8 | -1.8 | -2.92 | 160.2 | 965.5 | 2 | 1.25 | 12.04 | 1.25 | 12.01 | 1.24 | -0.03 | -150 | 0 | 0 | 21W33 | 61.6 | -0.7 | -1.12 | 82.32 | 507.7 | 3 | 3.64 | 18.56 | 3.66 | 18.46 | 3.64 | -0.1 | -333.3 | 0 | 0 | 21W32 | 62.3 | +1.3 | +2.13 | 339.3 | 2,114 | 76 | 22.4 | 477 | 22.6 | 480 | 22.7 | +3.02 | +397.4 | 0 | 0 | 21W31 | 61 | -1.6 | -2.56 | 143.7 | 884.4 | 9 | 6.26 | 54.95 | 6.21 | 55.56 | 6.28 | +0.61 | +677.8 | 0 | 0 | 21W30 | 62.6 | -2.2 | -3.4 | 293.1 | 1,855 | 5 | 1.71 | 31.33 | 1.69 | 31.27 | 1.69 | -0.06 | -120 | 0 | 0 | 21W29 | 64.8 | +0.5 | +0.78 | 151.3 | 978.6 | 3 | 1.98 | 19.46 | 1.99 | 19.35 | 1.98 | -0.11 | -366.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 64.3 | -0.4 | -0.62 | 244.5 | 1,596 | 12 | 4.91 | 78.46 | 4.92 | 78.37 | 4.91 | -0.09 | -75 | 0 | 0 | 21W27 | 64.7 | +1 | +1.57 | 286.1 | 1,838 | 32 | 11.2 | 206.6 | 11.2 | 206.3 | 11.2 | -0.28 | -87.5 | 0 | 0 | 21W26 | 63.7 | +0.1 | +0.16 | 131.5 | 829.5 | 3 | 2.28 | 18.93 | 2.28 | 19.07 | 2.3 | +0.14 | +466.7 | 0 | 0 | 21W25 | 63.6 | +0.1 | +0.16 | 94.58 | 591.5 | 2 | 2.11 | 12.69 | 2.15 | 12.75 | 2.16 | +0.06 | +300 | 0 | 0 | 21W24 | 63.5 | +0.3 | +0.47 | 111.6 | 704.7 | 10 | 8.96 | 63.08 | 8.95 | 63.29 | 8.98 | +0.21 | +210 | 0 | 0 | 21W23 | 63.2 | +0.3 | +0.48 | 121 | 763.8 | 12 | 9.92 | 75.54 | 9.89 | 75.66 | 9.91 | +0.12 | +100 | 0 | 0 | 21W22 | 62.9 | +1.7 | +2.78 | 196.4 | 1,217 | 4 | 2.04 | 24.97 | 2.05 | 25.01 | 2.05 | +0.04 | +100 | 0 | 0 | 21W21 | 61.2 | +0.4 | +0.66 | 265 | 1,583 | 25 | 9.43 | 147.5 | 9.32 | 147.3 | 9.3 | -0.19 | -76 | 0 | 0 | 21W20 | 60.8 | -5 | -7.6 | 470 | 2,955 | 62 | 13.2 | 387 | 13.1 | 390.2 | 13.2 | +3.14 | +506.5 | 0 | 0 | 21W19 | 65.8 | -3 | -4.36 | 637.9 | 4,242 | 66 | 10.3 | 438 | 10.3 | 440.2 | 10.4 | +2.25 | +340.9 | 0 | 0 | 21W18 | 68.8 | +0.3 | +0.44 | 414.2 | 2,835 | 27 | 6.52 | 184.3 | 6.5 | 184.8 | 6.52 | +0.47 | +174.1 | 0 | 0 | 21W17 | 68.5 | +0.7 | +1.03 | 1,102 | 7,578 | 135 | 12.3 | 928.5 | 12.3 | 929.4 | 12.3 | +0.88 | +65.19 | 0 | 0 | 21W16 | 67.8 | -0.1 | -0.15 | 773.6 | 5,225 | 27 | 3.49 | 181.6 | 3.47 | 181.7 | 3.48 | +0.15 | +55.56 | 0 | 0 | 21W15 | 67.9 | +0.1 | +0.15 | 916.8 | 6,276 | 43 | 4.69 | 294.9 | 4.7 | 295.9 | 4.71 | +0.98 | +227.9 | 0 | 0 | 21W14 | 67.8 | +3.6 | +5.61 | 1,055 | 7,003 | 103 | 9.76 | 684.7 | 9.78 | 686.4 | 9.8 | +1.7 | +165 | 0 | 0 | 21W13 | 64.2 | +0.6 | +0.94 | 748 | 4,834 | 52 | 6.95 | 334.9 | 6.93 | 336.3 | 6.96 | +1.38 | +265.4 | 0 | 0 | 21W12 | 63.6 | -1.1 | -1.7 | 284.7 | 1,819 | 22 | 7.73 | 141.1 | 7.75 | 140.9 | 7.74 | -0.17 | -77.27 | 1 | 0.35 | 21W11 | 64.7 | +1.7 | +2.7 | 569.5 | 3,664 | 73 | 12.8 | 474.2 | 12.9 | 473.4 | 12.9 | -0.79 | -108.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 63 | +0.9 | +1.45 | 520.6 | 3,286 | 90 | 17.3 | 569.4 | 17.3 | 571.2 | 17.4 | +1.81 | +201.1 | 0 | 0 | 21W09 | 62.1 | -1.8 | -2.82 | 446.9 | 2,824 | 28 | 6.26 | 176.8 | 6.26 | 177 | 6.27 | +0.2 | +71.43 | 0 | 0 | 21W08 | 63.9 | +3.5 | +5.79 | 641.2 | 4,090 | 147 | 22.9 | 949.5 | 23.2 | 949.1 | 23.2 | -0.35 | -23.81 | 2 | 0.31 | 21W06 | 60.4 | +3.3 | +5.78 | 429.9 | 2,535 | 30 | 6.98 | 175.7 | 6.93 | 176.1 | 6.95 | +0.45 | +150 | 0 | 0 | 21W05 | 57.1 | -4.3 | -7 | 616.1 | 3,643 | 29 | 4.71 | 170.8 | 4.69 | 170.7 | 4.69 | -0.08 | -27.59 | 0 | 0 | 21W04 | 61.4 | -1.1 | -1.76 | 393.2 | 2,408 | 12 | 3.05 | 73.58 | 3.06 | 73.66 | 3.06 | +0.08 | +66.67 | 0 | 0 | 21W03 | 62.5 | -1.9 | -2.95 | 605.1 | 3,837 | 37 | 6.11 | 234.8 | 6.12 | 234.3 | 6.11 | -0.46 | -124.3 | 0 | 0 | 21W02 | 64.4 | -0.6 | -0.92 | 475 | 3,078 | 16 | 3.37 | 103.7 | 3.37 | 103.7 | 3.37 | +0.05 | +31.25 | 0 | 0 | 21W01 | 65 | -0.8 | -1.22 | 365.6 | 2,386 | 17 | 4.65 | 110.9 | 4.65 | 111.2 | 4.66 | +0.21 | +123.5 | 0 | 0 | 20W52 | 65.8 | -0.2 | -0.3 | 543.7 | 3,587 | 72 | 13.2 | 475.1 | 13.2 | 475.3 | 13.3 | +0.2 | +27.78 | 0 | 0 | 20W51 | 66 | -0.4 | -0.6 | 693.3 | 4,568 | 68 | 9.81 | 448.2 | 9.81 | 448.7 | 9.82 | +0.44 | +64.71 | 0 | 0 | 20W50 | 66.4 | +1.1 | +1.68 | 1,120 | 7,421 | 104 | 9.28 | 690 | 9.3 | 690.2 | 9.3 | +0.21 | +20.19 | 0 | 0 | 20W49 | 65.3 | -4 | -5.77 | 1,317 | 8,657 | 190 | 14.4 | 1,239 | 14.3 | 1,240 | 14.3 | +1.27 | +66.84 | 0 | 0 | 20W48 | 69.3 | -1.4 | -1.98 | 542.8 | 3,789 | 25 | 4.61 | 174.7 | 4.61 | 175 | 4.62 | +0.32 | +128 | 0 | 0 | 20W47 | 70.7 | +2.7 | +3.97 | 1,215 | 8,659 | 219 | 18 | 1,568 | 18.1 | 1,580 | 18.2 | +12.03 | +549.3 | 0 | 0 | 20W46 | 68 | +0.5 | +0.74 | 313.7 | 2,124 | 22 | 7.01 | 148.7 | 7 | 149.3 | 7.03 | +0.58 | +263.6 | 0 | 0 | 20W45 | 67.5 | -1 | -1.46 | 145.8 | 987.4 | 6 | 4.12 | 40.53 | 4.1 | 40.74 | 4.13 | +0.21 | +350 | 0 | 0 | 20W44 | 68.5 | -1.1 | -1.58 | 221.4 | 1,525 | 7 | 3.16 | 48.12 | 3.16 | 48.29 | 3.17 | +0.17 | +242.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 69.6 | +0.9 | +1.31 | 208.1 | 1,445 | 13 | 6.25 | 90.19 | 6.24 | 90.33 | 6.25 | +0.14 | +107.7 | 0 | 0 | 20W42 | 68.7 | +1 | +1.48 | 483.3 | 3,277 | 24 | 4.97 | 163.4 | 4.98 | 163.4 | 4.99 | +0.05 | +20.83 | 0 | 0 | 20W41 | 67.7 | +1.8 | +2.73 | 389.5 | 2,627 | 23 | 5.9 | 154.5 | 5.88 | 154.7 | 5.89 | +0.26 | +113 | 0 | 0 | 20W40 | 65.9 | +3.3 | +5.27 | 138.1 | 890.1 | 17 | 12.3 | 109.1 | 12.3 | 109.5 | 12.3 | +0.37 | +217.6 | 0 | 0 | 20W39 | 62.6 | -7.1 | -10.19 | 863 | 5,735 | 91 | 10.5 | 599.5 | 10.5 | 604.1 | 10.5 | +4.64 | +509.9 | 0 | 0 | 20W38 | 69.7 | +3.1 | +4.65 | 950.3 | 6,559 | 164 | 17.3 | 1,140 | 17.4 | 1,141 | 17.4 | +0.7 | +42.68 | 0 | 0 | 20W37 | 66.6 | -2.8 | -4.03 | 702.2 | 4,777 | 75 | 10.7 | 508.6 | 10.6 | 509 | 10.7 | +0.44 | +58.67 | 0 | 0 | 20W36 | 69.4 | -0.4 | -0.57 | 1,130 | 8,002 | 495 | 43.8 | 3,534 | 44.2 | 3,504 | 43.8 | -29.69 | -599.8 | 0 | 0 | 20W35 | 69.8 | +1.3 | +1.9 | 821.2 | 5,768 | 163 | 19.8 | 1,146 | 19.9 | 1,146 | 19.9 | -0.23 | -14.11 | 0 | 0 | 20W34 | 68.5 | -1.2 | -1.72 | 2,000 | 14,247 | 406 | 20.3 | 2,906 | 20.4 | 2,920 | 20.5 | +14.2 | +349.8 | 3 | 0.15 | 20W33 | 69.7 | -6.1 | -8.05 | 2,404 | 17,227 | 463 | 19.3 | 3,304 | 19.2 | 3,305 | 19.2 | +0.8 | +17.28 | 0 | 0 | 20W32 | 75.8 | -5.5 | -6.77 | 3,160 | 24,850 | 656 | 20.8 | 5,189 | 20.9 | 5,183 | 20.9 | -6.52 | -99.39 | 2 | 0.06 | 20W31 | 81.3 | +10.1 | +14.19 | 9,200 | 72,141 | 3,956 | 43 | 31,039 | 43 | 31,148 | 43.2 | +108.9 | +275.4 | 54 | 0.59 | 20W30 | 71.2 | +11.3 | +18.86 | 5,406 | 36,389 | 1,686 | 31.2 | 11,424 | 31.4 | 11,459 | 31.5 | +35.56 | +210.9 | 12 | 0.22 | 20W29 | 59.9 | +2.9 | +5.09 | 2,181 | 12,830 | 398 | 18.2 | 2,343 | 18.3 | 2,351 | 18.3 | +8 | +201 | 1 | 0.05 | 20W28 | 57 | +2 | +3.64 | 3,868 | 22,914 | 536 | 13.9 | 3,159 | 13.8 | 3,181 | 13.9 | +21.79 | +406.5 | 13 | 0.34 | 20W27 | 55 | +3.8 | +7.42 | 954.4 | 5,089 | 147 | 15.4 | 802.6 | 15.8 | 805.8 | 15.8 | +3.2 | +217.7 | 0 | 0 | 20W26 | 51.2 | +0.1 | +0.2 | 120 | 614.1 | 4 | 3.33 | 20.51 | 3.34 | 20.54 | 3.34 | +0.03 | +75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 51.1 | +3 | +6.24 | 242.1 | 1,209 | 14 | 5.78 | 69.5 | 5.75 | 70 | 5.79 | +0.5 | +360.7 | 0 | 0 | 20W24 | 48.1 | -1.15 | -2.34 | 280.5 | 1,373 | 5 | 1.78 | 24.71 | 1.8 | 24.9 | 1.81 | +0.2 | +390 | 0 | 0 | 20W23 | 49.25 | -0.55 | -1.1 | 282.3 | 1,409 | 31 | 11 | 153.1 | 10.9 | 155 | 11 | +1.9 | +614.5 | 0 | 0 | 20W22 | 49.8 | +2.4 | +5.06 | 835.5 | 4,216 | 133 | 15.9 | 666.5 | 15.8 | 672.1 | 15.9 | +5.58 | +419.5 | 0 | 0 | 20W21 | 47.4 | +2 | +4.41 | 138.1 | 641.2 | 5 | 3.62 | 23.01 | 3.59 | 23.17 | 3.61 | +0.16 | +320 | 0 | 0 | 20W20 | 45.4 | -0.5 | -1.09 | 144 | 651.3 | 6 | 4.17 | 26.87 | 4.13 | 27.17 | 4.17 | +0.3 | +500 | 0 | 0 | 20W19 | 45.9 | +1.05 | +2.34 | 149 | 673.3 | 5 | 3.36 | 22.74 | 3.38 | 22.94 | 3.41 | +0.2 | +400 | 0 | 0 | 20W18 | 44.85 | +1.35 | +3.1 | 178 | 789.1 | 13 | 7.3 | 57.7 | 7.31 | 58.18 | 7.37 | +0.48 | +365.4 | 0 | 0 | 20W17 | 43.5 | -0.2 | -0.46 | 140.1 | 605.5 | 8 | 5.71 | 34.53 | 5.7 | 34.79 | 5.75 | +0.26 | +318.8 | 0 | 0 | 20W16 | 43.7 | +0.8 | +1.86 | 166.1 | 719.8 | 9 | 5.42 | 39.01 | 5.42 | 39.33 | 5.46 | +0.32 | +355.6 | 0 | 0 | 20W15 | 42.9 | +1.55 | +3.75 | 111.2 | 470.6 | 11 | 9.89 | 46 | 9.77 | 46.57 | 9.9 | +0.57 | +522.7 | 0 | 0 | 20W14 | 41.35 | -0.15 | -0.36 | 24 | 98.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W13 | 41.5 | +0.85 | +2.09 | 70 | 287.1 | 4 | 5.71 | 16.3 | 5.68 | 16.56 | 5.77 | +0.26 | +650 | 0 | 0 | 20W12 | 40.65 | -2.2 | -5.13 | 248.1 | 1,005 | 20 | 8.06 | 78.67 | 7.83 | 79.66 | 7.93 | +0.99 | +495 | 0 | 0 | 20W11 | 42.85 | -4 | -8.54 | 278.1 | 1,249 | 6 | 2.16 | 26.42 | 2.11 | 26.98 | 2.16 | +0.56 | +941.7 | 0 | 0 | 20W10 | 46.85 | +0.25 | +0.54 | 121.1 | 567.5 | 4 | 3.3 | 18.78 | 3.31 | 18.87 | 3.33 | +0.08 | +212.5 | 0 | 0 | 20W09 | 46.6 | 0 | 0 | 140.1 | 651.1 | 2 | 1.43 | 9.34 | 1.43 | 9.34 | 1.43 | 0 | 0 | 0 | 0 | 20W08 | 46.6 | +0.25 | +0.54 | 129.1 | 599.6 | 3 | 2.32 | 13.98 | 2.33 | 13.9 | 2.32 | -0.07 | -233.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 46.35 | -0.5 | -1.07 | 231 | 1,065 | 2 | 0.87 | 9.28 | 0.87 | 9.24 | 0.87 | -0.04 | -175 | 0 | 0 | 20W06 | 46.85 | -1.65 | -3.4 | 199.3 | 935.6 | 24 | 12 | 112.1 | 12 | 113.1 | 12.1 | +0.94 | +393.8 | 0 | 0 | 20W05 | 48.5 | -1 | -2.02 | 228 | 1,117 | 14 | 6.14 | 67.9 | 6.08 | 68.89 | 6.17 | +0.98 | +703.6 | 0 | 0 | 20W04 | 49.5 | +0.6 | +1.23 | 98 | 488.7 | 4 | 4.08 | 19.88 | 4.07 | 19.88 | 4.07 | 0 | -12.5 | 0 | 0 | 20W03 | 48.9 | +0.15 | +0.31 | 134.6 | 659.3 | 8 | 5.95 | 39.21 | 5.95 | 39.36 | 5.97 | +0.15 | +187.5 | 0 | 0 | 20W02 | 48.75 | -0.1 | -0.2 | 254.3 | 1,214 | 11 | 4.33 | 52.34 | 4.31 | 52.38 | 4.31 | +0.04 | +31.82 | 0 | 0 | 20W01 | 48.85 | -0.7 | -1.41 | 281.7 | 1,395 | 8 | 2.84 | 39.62 | 2.84 | 39.8 | 2.85 | +0.18 | +225 | 0 | 0 | 19W52 | 49.55 | +3.55 | +7.72 | 1,266 | 6,368 | 301 | 23.8 | 1,525 | 23.9 | 1,528 | 24 | +3.36 | +111.5 | 5 | 0.4 | 19W51 | 46 | +2.2 | +5.02 | 211.4 | 956 | 3 | 1.42 | 13.76 | 1.44 | 13.73 | 1.44 | -0.02 | -83.33 | 0 | 0 | 19W50 | 43.8 | -1.05 | -2.34 | 129.1 | 564 | 13 | 10.1 | 56.16 | 9.96 | 56.73 | 10.1 | +0.57 | +438.5 | 0 | 0 | 19W49 | 44.85 | +1.2 | +2.75 | 171.1 | 765.7 | 8 | 4.68 | 35.76 | 4.67 | 35.71 | 4.66 | -0.06 | -68.75 | 0 | 0 | 19W48 | 43.65 | +0.55 | +1.28 | 105 | 459.4 | 4 | 3.81 | 17.55 | 3.82 | 17.68 | 3.85 | +0.12 | +312.5 | 0 | 0 | 19W47 | 43.1 | 0 | 0 | 43.44 | 187.4 | 1 | 2.3 | 4.28 | 2.28 | 4.34 | 2.32 | +0.06 | +650 | 0 | 0 | 19W46 | 43.1 | +0.3 | +0.7 | 64.11 | 276.1 | 2 | 3.12 | 8.6 | 3.11 | 8.59 | 3.11 | -0.01 | -50 | 0 | 0 | 19W45 | 42.8 | -0.7 | -1.61 | 74.5 | 322.2 | 1 | 1.34 | 4.32 | 1.34 | 4.31 | 1.34 | 0 | -50 | 0 | 0 | 19W44 | 43.5 | +0.05 | +0.12 | 59.5 | 257.6 | 1 | 1.68 | 4.34 | 1.69 | 4.34 | 1.69 | 0 | 0 | 0 | 0 | 19W43 | 43.45 | +0.45 | +1.05 | 57 | 246.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W42 | 43 | +0.8 | +1.9 | 61.04 | 262.2 | 1 | 1.64 | 4.28 | 1.63 | 4.33 | 1.65 | +0.05 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 42.2 | +0.45 | +1.08 | 29.05 | 122.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W40 | 41.75 | -0.35 | -0.83 | 63.03 | 264.1 | 1 | 1.59 | 4.18 | 1.58 | 4.24 | 1.6 | +0.05 | +500 | 0 | 0 | 19W39 | 42.1 | +0.2 | +0.48 | 51.03 | 214.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W38 | 41.9 | +0.25 | +0.6 | 46.81 | 196.8 | 1 | 2.14 | 4.2 | 2.13 | 4.18 | 2.12 | -0.02 | -200 | 0 | 0 | 19W37 | 41.65 | -0.55 | -1.3 | 94 | 391.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 1 | 1.06 | 19W36 | 42.2 | +0.45 | +1.08 | 86.18 | 360 | 2 | 2.32 | 8.33 | 2.31 | 8.38 | 2.33 | +0.05 | +250 | 0 | 0 | 19W35 | 41.75 | -0.55 | -1.3 | 241.2 | 1,009 | 11 | 4.56 | 46.2 | 4.58 | 46.4 | 4.6 | +0.2 | +181.8 | 2 | 0.83 | 19W34 | 42.3 | -0.1 | -0.24 | 151 | 645.5 | 6 | 3.97 | 25.56 | 3.96 | 25.76 | 3.99 | +0.2 | +341.7 | 0 | 0 | 19W33 | 42.4 | -2.15 | -4.83 | 142.1 | 617.7 | 3 | 2.11 | 12.92 | 2.09 | 13.13 | 2.13 | +0.2 | +683.3 | 0 | 0 | 19W32 | 44.55 | +0.4 | +0.91 | 120 | 528.5 | 2 | 1.67 | 8.83 | 1.67 | 8.82 | 1.67 | -0.01 | -50 | 0 | 0 | 19W31 | 44.15 | 0 | 0 | 126 | 560.2 | 8 | 6.35 | 35.7 | 6.37 | 36.33 | 6.49 | +0.62 | +781.2 | 0 | 0 | 19W30 | 44.15 | -0.35 | -0.79 | 108.2 | 479.7 | 5 | 4.62 | 22.09 | 4.6 | 22.26 | 4.64 | +0.17 | +340 | 0 | 0 | 19W29 | 44.5 | -0.1 | -0.22 | 68 | 301.4 | 2 | 2.94 | 8.82 | 2.92 | 8.88 | 2.94 | +0.06 | +300 | 0 | 0 | 19W28 | 44.6 | -0.3 | -0.67 | 89.1 | 394.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W27 | 44.9 | -1.8 | -3.85 | 106.6 | 476.4 | 3 | 2.81 | 13.28 | 2.79 | 13.44 | 2.82 | +0.16 | +533.3 | 0 | 0 | 19W26 | 46.7 | +0.05 | +0.11 | 366.3 | 1,713 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W25 | 46.65 | +0.55 | +1.19 | 300 | 1,394 | 1 | 0.33 | 4.66 | 0.33 | 4.65 | 0.33 | -0.02 | -150 | 0 | 0 | 19W24 | 46.1 | +0.3 | +0.66 | 80.22 | 368.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 45.8 | -0.4 | -0.87 | 47 | 216.4 | 1 | 2.13 | 4.58 | 2.12 | 4.62 | 2.13 | +0.03 | +300 | 0 | 0 | 19W22 | 46.2 | +0.55 | +1.2 | 158 | 723.5 | 3 | 1.9 | 13.79 | 1.91 | 13.8 | 1.91 | 0 | +16.67 | 0 | 0 | 19W21 | 45.65 | +0.55 | +1.22 | 50 | 228.1 | 2 | 4 | 9.1 | 3.99 | 9.15 | 4.01 | +0.04 | +225 | 0 | 0 | 19W20 | 45.1 | -0.25 | -0.55 | 80.03 | 361.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W19 | 45.35 | -1.3 | -2.79 | 175 | 802.6 | 9 | 5.14 | 41.24 | 5.14 | 41.58 | 5.18 | +0.34 | +377.8 | 0 | 0 | 19W18 | 46.65 | +0.15 | +0.32 | 76 | 350.9 | 2 | 2.63 | 9.23 | 2.63 | 9.32 | 2.65 | +0.08 | +425 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|