| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 143 | 143 | 0 | 0% | 1.75% | 143 | 144.5 | 142 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 188 | 2,694萬 | 190 | 1張/筆 | 143.6元 | 3.26 | 32.43 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 176 | 2,518萬 | 239 | 0.7張/筆 | 143.2元 | -1 (-0.69%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 143 | -14.5 | -9.21 | 10.07 | 1,514 | 2.45 | 24.4 | 368.7 | 24.4 | 369.9 | 24.4 | +1.16 | +471.3 | 0 | 0.04 | 24M03 | 157.5 | +5.5 | +3.62 | 27.81 | 4,303 | 10.42 | 37.5 | 1,621 | 37.7 | 1,624 | 37.7 | +3.68 | +353.6 | 0.02 | 0.07 | 24M02 | 152 | +24.5 | +19.22 | 20.86 | 3,026 | 9.72 | 46.6 | 1,433 | 47.4 | 1,435 | 47.4 | +1.24 | +127.2 | 0.01 | 0.07 | 24M01 | 127.5 | +2 | +1.59 | 6.99 | 888.8 | 2.26 | 32.4 | 290.6 | 32.7 | 290.2 | 32.7 | -0.36 | -160.8 | 0 | 0.01 | 23M12 | 125.5 | -5 | -3.83 | 2.6 | 325.2 | 0.4 | 15.5 | 50.53 | 15.5 | 50.56 | 15.5 | +0.04 | +94.29 | 0 | 0.04 | 23M11 | 130.5 | +8 | +6.53 | 3.32 | 421.8 | 0.48 | 14.4 | 60.42 | 14.3 | 60.56 | 14.4 | +0.15 | +308.2 | 0 | 0 | 23M10 | 122.5 | -12.5 | -9.26 | 4.82 | 637.2 | 1.4 | 29 | 186 | 29.2 | 186 | 29.2 | +0.05 | +32.88 | 0 | 0.02 | 23M09 | 135 | +2 | +1.5 | 2.47 | 333.8 | 0.48 | 19.3 | 64.53 | 19.3 | 64.63 | 19.4 | +0.1 | +202.7 | 0 | 0 | 23M08 | 133 | -21 | -13.64 | 8.08 | 1,151 | 2.57 | 31.8 | 372 | 32.3 | 372.8 | 32.4 | +0.81 | +314.3 | 0 | 0.06 | 23M07 | 154 | +13 | +9.22 | 29.54 | 4,484 | 12.42 | 42 | 1,902 | 42.4 | 1,903 | 42.4 | +0.15 | +11.71 | 0.03 | 0.12 | 23M06 | 141 | +10 | +7.63 | 18.28 | 2,664 | 7.16 | 39.2 | 1,053 | 39.5 | 1,055 | 39.6 | +2.06 | +287.6 | 0.01 | 0.03 | 23M05 | 131 | -5.5 | -4.03 | 9.16 | 1,209 | 3.34 | 36.5 | 442.6 | 36.6 | 442.4 | 36.6 | -0.12 | -36.62 | 0.01 | 0.13 | 23M04 | 136.5 | +6.5 | +5 | 28.19 | 3,794 | 16.44 | 58.3 | 2,203 | 58.1 | 2,209 | 58.2 | +6.12 | +372.6 | 0.03 | 0.1 | 23M03 | 130 | -1 | -0.76 | 9.96 | 1,289 | 2.98 | 29.9 | 385.7 | 29.9 | 386.8 | 30 | +1.07 | +358.2 | 0 | 0.05 | 23M02 | 131 | +2.5 | +1.95 | 10.53 | 1,374 | 3.57 | 33.9 | 465.3 | 33.9 | 466.8 | 34 | +1.43 | +401.1 | 0.01 | 0.12 | 23M01 | 128.5 | +13.5 | +11.74 | 7.1 | 872.1 | 3.21 | 45.3 | 394.6 | 45.2 | 394.7 | 45.3 | +0.14 | +44.21 | 0.01 | 0.18 | 22M12 | 115 | -15.5 | -11.88 | 31.41 | 4,157 | 16.94 | 54 | 2,255 | 54.2 | 2,257 | 54.3 | +1.72 | +101.3 | 0.05 | 0.17 | 22M11 | 130.5 | +24 | +22.54 | 27.09 | 3,206 | 13.04 | 48.1 | 1,540 | 48 | 1,547 | 48.2 | +6.93 | +531.6 | 0.04 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 106.5 | -13.5 | -11.25 | 12.88 | 1,431 | 5.76 | 44.7 | 640.8 | 44.8 | 642.4 | 44.9 | +1.59 | +276.3 | 0.01 | 0.11 | 22M09 | 120 | -33 | -21.57 | 17.73 | 2,378 | 7 | 39.5 | 937.8 | 39.4 | 938.1 | 39.5 | +0.32 | +45.52 | 0.02 | 0.1 | 22M08 | 153 | +3 | +2 | 57.74 | 8,986 | 34.03 | 58.9 | 5,335 | 59.4 | 5,340 | 59.4 | +4.85 | +142.5 | 0.06 | 0.11 | 22M07 | 150 | -8.5 | -5.36 | 67.98 | 9,797 | 38.94 | 57.3 | 5,600 | 57.2 | 5,599 | 57.1 | -1.48 | -38.06 | 0.22 | 0.33 | 22M06 | 158.5 | -47.5 | -23.06 | 154.6 | 31,450 | 109 | 70.5 | 22,403 | 71.2 | 22,423 | 71.3 | +20.71 | +190 | 0.18 | 0.12 | 22M05 | 206 | +32.5 | +18.73 | 110.7 | 20,741 | 71.38 | 64.5 | 13,350 | 64.4 | 13,383 | 64.5 | +32.98 | +462.1 | 0.12 | 0.11 | 22M04 | 173.5 | -19.5 | -10.1 | 124.1 | 23,653 | 84.05 | 67.8 | 16,116 | 68.1 | 16,097 | 68.1 | -18.56 | -220.8 | 0.61 | 0.49 | 22M03 | 193 | +50.5 | +35.44 | 278.1 | 51,939 | 205.8 | 74 | 38,810 | 74.7 | 38,867 | 74.8 | +56.28 | +273.5 | 0.37 | 0.13 | 22M02 | 142.5 | +12 | +9.2 | 66.98 | 10,024 | 41.19 | 61.5 | 6,197 | 61.8 | 6,207 | 61.9 | +10.03 | +243.6 | 0.11 | 0.17 | 22M01 | 130.5 | -44 | -25.21 | 38.42 | 5,647 | 11.85 | 58.2 | 1,603 | 58.3 | 1,604 | 58.3 | +1.01 | +85.11 | 3.06 | 7.96 | 21M12 | 174.5 | +94.4 | +117.85 | 158.4 | 22,198 | 106.8 | 67.4 | 15,444 | 69.6 | 15,485 | 69.8 | +41.83 | +391.7 | 0.23 | 0.14 | 21M11 | 80.1 | +10.6 | +15.25 | 47.64 | 4,158 | 24.79 | 52 | 2,196 | 52.8 | 2,192 | 52.7 | -3.99 | -161 | 0.08 | 0.17 | 21M10 | 69.5 | +2.1 | +3.12 | 4.57 | 313.7 | 0.82 | 17.9 | 55.67 | 17.7 | 55.9 | 17.8 | +0.22 | +274.8 | 0 | 0.02 | 21M09 | 67.4 | +5.1 | +8.19 | 8.59 | 606.5 | 3.33 | 38.7 | 238.2 | 39.3 | 238.4 | 39.3 | +0.2 | +61 | 0.01 | 0.13 | 21M08 | 62.3 | +1.3 | +2.13 | 0.75 | 46.14 | 0.09 | 11.6 | 5.45 | 11.8 | 5.48 | 11.9 | +0.03 | +310.3 | 0 | 0 | 21M07 | 61 | -3.2 | -4.98 | 0.96 | 61.63 | 0.06 | 6.22 | 3.84 | 6.24 | 3.84 | 6.24 | 0 | +11.67 | 0 | 0 | 21M06 | 64.2 | +0.9 | +1.42 | 0.56 | 35.26 | 0.02 | 3.41 | 1.2 | 3.41 | 1.2 | 3.42 | 0 | +194.7 | 0 | 0 | 21M05 | 63.3 | -5.5 | -7.99 | 1.63 | 103.5 | 0.17 | 10.2 | 10.54 | 10.2 | 10.59 | 10.2 | +0.05 | +325.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 68.8 | +2.9 | +4.4 | 3.73 | 254.3 | 0.29 | 7.67 | 19.53 | 7.68 | 19.57 | 7.69 | +0.04 | +154.9 | 0 | 0 | 21M03 | 65.9 | +3.8 | +6.12 | 2.66 | 170.8 | 0.29 | 10.8 | 18.41 | 10.8 | 18.43 | 10.8 | +0.02 | +69.23 | 0 | 0.04 | 21M02 | 62.1 | +5 | +8.76 | 1.52 | 94.49 | 0.2 | 13.5 | 13.02 | 13.8 | 13.02 | 13.8 | 0 | +14.63 | 0 | 0.13 | 21M01 | 57.1 | -7.9 | -12.15 | 2.09 | 129.7 | 0.09 | 4.5 | 5.83 | 4.5 | 5.82 | 4.49 | 0 | -43.62 | 0 | 0 | 20M12 | 65 | -3.9 | -5.66 | 3.97 | 261.1 | 0.44 | 11.1 | 28.86 | 11.1 | 28.89 | 11.1 | +0.03 | +61.82 | 0 | 0 | 20M11 | 68.9 | +0.4 | +0.58 | 2.29 | 160.7 | 0.28 | 12.4 | 20.08 | 12.5 | 20.21 | 12.6 | +0.13 | +450.5 | 0 | 0 | 20M10 | 68.5 | +2.6 | +3.95 | 1.3 | 88.73 | 0.07 | 5.14 | 4.56 | 5.14 | 4.57 | 5.15 | +0.01 | +92.54 | 0 | 0 | 20M09 | 65.9 | -4.9 | -6.92 | 3.58 | 245.4 | 0.81 | 22.6 | 56.57 | 23 | 56.33 | 23 | -0.24 | -295.7 | 0 | 0 | 20M08 | 70.8 | -10.5 | -12.92 | 8.58 | 635.1 | 1.72 | 20 | 127.8 | 20.1 | 127.9 | 20.1 | +0.09 | +50.15 | 0 | 0.06 | 20M07 | 81.3 | +30.1 | +58.79 | 21.44 | 1,485 | 6.72 | 31.3 | 487.4 | 32.8 | 489.1 | 32.9 | +1.77 | +264.1 | 0.08 | 0.37 | 20M06 | 51.2 | +1.4 | +2.81 | 1.09 | 54.68 | 0.06 | 5.48 | 2.99 | 5.46 | 3.01 | 5.51 | +0.03 | +454.2 | 0 | 0 | 20M05 | 49.8 | +4.95 | +11.04 | 1.27 | 61.82 | 0.15 | 11.8 | 7.39 | 12 | 7.45 | 12.1 | +0.06 | +418.8 | 0 | 0 | 20M04 | 44.85 | +3.65 | +8.86 | 0.61 | 26.3 | 0.04 | 6.76 | 1.77 | 6.74 | 1.79 | 6.8 | +0.02 | +396.3 | 0 | 0 | 20M03 | 41.2 | -5.4 | -11.59 | 0.73 | 31.62 | 0.03 | 4.66 | 1.4 | 4.43 | 1.42 | 4.49 | +0.02 | +558.8 | 0 | 0 | 20M02 | 46.6 | -1.9 | -3.92 | 0.7 | 32.51 | 0.03 | 4.43 | 1.45 | 4.45 | 1.46 | 4.48 | +0.01 | +271 | 0 | 0 | 20M01 | 48.5 | -1.4 | -2.81 | 0.85 | 41.44 | 0.04 | 4.71 | 1.94 | 4.68 | 1.95 | 4.71 | +0.01 | +316.2 | 0 | 0 | 19M12 | 49.9 | +6.25 | +14.32 | 1.92 | 93.83 | 0.33 | 17.2 | 16.55 | 17.6 | 16.59 | 17.7 | +0.04 | +118.9 | 0 | 0.26 | 19M11 | 43.65 | -0.25 | -0.57 | 0.29 | 12.67 | 0.01 | 2.74 | 0.35 | 2.74 | 0.35 | 2.76 | 0 | +218.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 43.9 | +1.8 | +4.28 | 0.26 | 11.31 | 0 | 1.13 | 0.13 | 1.13 | 0.13 | 1.14 | 0 | +333.3 | 0 | 0 | 19M09 | 42.1 | +0.35 | +0.84 | 0.28 | 11.62 | 0 | 1.08 | 0.13 | 1.08 | 0.13 | 1.08 | 0 | +100 | 0 | 0.36 | 19M08 | 41.75 | -2.75 | -6.18 | 0.72 | 30.75 | 0.02 | 3.35 | 1.02 | 3.33 | 1.03 | 3.35 | +0.01 | +252.1 | 0 | 0.28 | 19M07 | 44.5 | -2.2 | -4.71 | 0.44 | 19.38 | 0.02 | 3.67 | 0.71 | 3.66 | 0.72 | 3.72 | +0.01 | +631.2 | 0 | 0 | 19M06 | 46.7 | +0.5 | +1.08 | 0.79 | 36.91 | 0 | 0.25 | 0.09 | 0.25 | 0.09 | 0.25 | 0 | +75 | 0 | 0 | 19M05 | 46.2 | -0.3 | -0.65 | 0.51 | 23.52 | 0.02 | 2.92 | 0.69 | 2.92 | 0.69 | 2.94 | 0 | +280 | 0 | 0 | 19M04 | 46.5 | +0.15 | +0.32 | 0.95 | 44.69 | 0.02 | 2.41 | 1.08 | 2.41 | 1.09 | 2.43 | +0.01 | +389.1 | 0 | 0 | 19M03 | 46.35 | +0.6 | +1.31 | 0.91 | 42.49 | 0.08 | 9.1 | 3.9 | 9.17 | 3.89 | 9.16 | -0.01 | -81.93 | 0 | 0.22 | 19M02 | 45.75 | +6.05 | +15.24 | 1.01 | 44.82 | 0.05 | 4.54 | 2.01 | 4.49 | 2.04 | 4.54 | +0.02 | +489.1 | 0 | 0.49 | 19M01 | 39.7 | +0.7 | +1.79 | 0.45 | 17.68 | 0.01 | 1.77 | 0.31 | 1.78 | 0.31 | 1.78 | 0 | +125 | 0 | 1.11 | 18M12 | 39 | -1.4 | -3.47 | 0.46 | 18.75 | 0.02 | 3.44 | 0.65 | 3.48 | 0.65 | 3.48 | 0 | +31.25 | 0 | 0 | 18M11 | 40.4 | +0.9 | +2.28 | 0.44 | 17.74 | 0.02 | 4.74 | 0.84 | 4.71 | 0.84 | 4.76 | +0.01 | +381 | 0 | 0 | 18M10 | 39.5 | -7 | -15.05 | 1.35 | 54.99 | 0.05 | 3.7 | 2.02 | 3.67 | 2.04 | 3.7 | +0.02 | +410 | 0 | 0 | 18M09 | 46.5 | -4.2 | -8.28 | 0.61 | 29.41 | 0.03 | 4.74 | 1.4 | 4.75 | 1.4 | 4.77 | 0 | +124.1 | 0 | 0 | 18M08 | 50.7 | +2.1 | +4.32 | 0.98 | 49.97 | 0.05 | 4.9 | 2.45 | 4.91 | 2.47 | 4.93 | +0.01 | +235.4 | 0 | 0 | 18M07 | 48.6 | -8 | -14.13 | 1.93 | 98.18 | 0.15 | 7.82 | 7.8 | 7.94 | 7.79 | 7.93 | -0.01 | -57.62 | 0 | 0.1 | 18M06 | 56.6 | +4.1 | +7.81 | 2.09 | 110.4 | 0.1 | 4.64 | 5.21 | 4.72 | 5.23 | 4.73 | +0.02 | +190.7 | 0 | 0 | 18M05 | 52.5 | +3.35 | +6.82 | 1.16 | 59.76 | 0.07 | 6.32 | 3.79 | 6.35 | 3.81 | 6.37 | +0.01 | +167.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 49.15 | -3.75 | -7.09 | 1.07 | 54.69 | 0.05 | 4.48 | 2.43 | 4.45 | 2.43 | 4.45 | 0 | -9.375 | 0 | 0.09 | 18M03 | 52.9 | +1.9 | +3.73 | 2.28 | 122.8 | 0.22 | 9.74 | 12.01 | 9.78 | 12.09 | 9.84 | +0.08 | +356.3 | 0 | 0.22 | 18M02 | 51 | -5.5 | -9.73 | 1.51 | 77.59 | 0.08 | 5.55 | 4.28 | 5.52 | 4.31 | 5.56 | +0.03 | +397 | 0.01 | 0.46 | 18M01 | 56.5 | -2.5 | -4.24 | 2.21 | 130.4 | 0.18 | 8.29 | 10.83 | 8.31 | 10.88 | 8.35 | +0.05 | +259.6 | 0 | 0.09 | 17M12 | 59 | -0.5 | -0.84 | 3.81 | 219.9 | 0.46 | 12.2 | 27.15 | 12.3 | 27.16 | 12.4 | +0.02 | +35.48 | 0.01 | 0.37 | 17M11 | 59.5 | +11.05 | +22.81 | 11.71 | 677.5 | 2.63 | 22.4 | 150.2 | 22.2 | 150.4 | 22.2 | +0.24 | +90.94 | 0.07 | 0.58 | 17M10 | 48.45 | +7.55 | +18.46 | 7.83 | 369.5 | 1.42 | 18.1 | 67.41 | 18.2 | 67.63 | 18.3 | +0.22 | +152.1 | 0.03 | 0.33 | 17M09 | 40.9 | +4 | +10.84 | 5.8 | 236.4 | 0.54 | 9.33 | 22.25 | 9.41 | 22.37 | 9.46 | +0.11 | +210.8 | 0.01 | 0.21 | 17M08 | 36.9 | +5.15 | +16.22 | 5.95 | 212.3 | 0.35 | 5.87 | 12.65 | 5.96 | 12.66 | 5.96 | +0.01 | +22.64 | 0.01 | 0.17 | 17M07 | 31.75 | -0.4 | -1.24 | 0.95 | 30.37 | 0.02 | 1.58 | 0.48 | 1.57 | 0.48 | 1.58 | 0 | +106.7 | 0 | 0 | 17M06 | 32.15 | -0.05 | -0.16 | 0.84 | 26.93 | 0 | 0.6 | 0.16 | 0.6 | 0.16 | 0.6 | 0 | +260 | 0 | 0.12 | 17M05 | 32.2 | +1 | +3.21 | 1.22 | 38.83 | 0.02 | 1.8 | 0.7 | 1.8 | 0.7 | 1.8 | 0 | -43.18 | 0 | 0 | 17M04 | 31.2 | -0.7 | -2.19 | 0.92 | 29.2 | 0.01 | 1.42 | 0.42 | 1.44 | 0.42 | 1.44 | 0 | +11.54 | 0.01 | 0.76 | 17M03 | 31.9 | +0.7 | +2.24 | 3.06 | 100.6 | 0.1 | 3.39 | 3.49 | 3.47 | 3.5 | 3.48 | +0.01 | +114.9 | 0.04 | 1.47 | 17M02 | 31.2 | +1.4 | +4.7 | 1.05 | 32.5 | 0.02 | 2.09 | 0.68 | 2.1 | 0.68 | 2.09 | 0 | -34.09 | 0 | 0.38 | 17M01 | 29.8 | -0.65 | -2.13 | 1.15 | 34.36 | 0.03 | 2.43 | 0.85 | 2.47 | 0.85 | 2.47 | 0 | +112.5 | 0 | 0.17 | 16M12 | 30.45 | +1.1 | +3.75 | 1.56 | 47.58 | 0.03 | 1.86 | 0.89 | 1.87 | 0.89 | 1.88 | 0 | +110.3 | 0.02 | 1.35 | 16M11 | 29.35 | -0.8 | -2.65 | 1.47 | 42.29 | 0.04 | 2.92 | 1.24 | 2.94 | 1.25 | 2.96 | +0.01 | +169.8 | 0.05 | 3.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 30.15 | -1.65 | -5.19 | 3.04 | 97.87 | 0.17 | 5.68 | 5.65 | 5.77 | 5.63 | 5.75 | -0.02 | -127.7 | 0.08 | 2.66 | 16M09 | 31.8 | +1.2 | +3.92 | 2.55 | 81.17 | 0.12 | 4.78 | 3.86 | 4.76 | 3.88 | 4.78 | +0.02 | +144.7 | 0.1 | 3.72 | 16M08 | 30.6 | +3.5 | +12.92 | 5.53 | 168.8 | 0.4 | 7.22 | 12.35 | 7.32 | 12.43 | 7.36 | +0.07 | +181.8 | 0.18 | 3.35 | 16M07 | 27.1 | +0.9 | +3.44 | 1.82 | 51.07 | 0.1 | 5.22 | 2.68 | 5.25 | 2.71 | 5.31 | +0.03 | +305.3 | 0 | 0.05 | 16M06 | 26.2 | +0.6 | +2.34 | 0.5 | 12.86 | 0.04 | 8.87 | 1.14 | 8.83 | 1.18 | 9.18 | +0.05 | +1,033 | 0.02 | 3.23 | 16M05 | 25.6 | -0.05 | -0.19 | 0.35 | 8.69 | 0 | 0.29 | 0.03 | 0.29 | 0.03 | 0.29 | 0 | +200 | 0 | 0 | 16M04 | 25.65 | +1.9 | +8 | 1.85 | 47.86 | 0.1 | 5.56 | 2.68 | 5.6 | 2.68 | 5.61 | +0.01 | +54.85 | 0.09 | 4.97 | 16M03 | 23.75 | +0.35 | +1.5 | 0.63 | 15.09 | 0.01 | 1.58 | 0.24 | 1.59 | 0.24 | 1.59 | 0 | +75 | 0 | 0.32 | 16M02 | 23.4 | +0.5 | +2.18 | 0.25 | 5.77 | 0.01 | 5.6 | 0.33 | 5.65 | 0.33 | 5.65 | 0 | -17.86 | 0 | 0.4 | 16M01 | 22.9 | +0.4 | +1.78 | 0.28 | 6.2 | | | | | | | | | 0 | 0.36 | 15M12 | 22.5 | -0.9 | -3.85 | 0.56 | 12.75 | | | | | | | | | 0 | 0 | 15M11 | 23.4 | -0.8 | -3.31 | 0.6 | 14.49 | | | | | | | | | 0.01 | 1 | 15M10 | 24.2 | +2.8 | +13.08 | 0.92 | 21.34 | | | | | | | | | 0.02 | 1.74 | 15M09 | 21.4 | +0.3 | +1.42 | 0.49 | 10.32 | | | | | | | | | 0 | 0.21 | 15M08 | 21.1 | -0.1 | -0.47 | 0.67 | 13.49 | | | | | | | | | 0 | 0.6 | 15M07 | 21.2 | -3.25 | -13.29 | 0.45 | 10.23 | | | | | | | | | 0 | 0.9 | 15M06 | 24.45 | -1.9 | -7.21 | 0.56 | 14 | | | | | | | | | 0 | 0.18 | 15M05 | 26.35 | -1.65 | -5.89 | 0.71 | 19.18 | | | | | | | | | 0 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 28 | +1.45 | +5.46 | 0.79 | 21.5 | | | | | | | | | 0.01 | 0.76 | 15M03 | 26.55 | -0.3 | -1.12 | 0.5 | 13.26 | | | | | | | | | 0 | 0 | 15M02 | 26.85 | +0.25 | +0.94 | 0.21 | 5.54 | | | | | | | | | 0 | 1.45 | 15M01 | 26.6 | +0.25 | +0.95 | 0.69 | 18.6 | | | | | | | | | 0.01 | 1.44 | 14M12 | 26.35 | +1.8 | +7.33 | 0.69 | 17.86 | | | | | | | | | 0.02 | 2.17 | 14M11 | 24.55 | -0.25 | -1.01 | 0.57 | 14.43 | | | | | | | | | 0.05 | 9.04 | 14M10 | 24.8 | -3.15 | -11.27 | 0.7 | 18.02 | | | | | | | | | 0 | 0.43 | 14M09 | 27.95 | +0.25 | +0.9 | 0.82 | 22.84 | | | | | | | | | 0.01 | 1.23 | 14M08 | 27.7 | -0.25 | -0.89 | 1.23 | 33.67 | | | | | | | | | 0.02 | 1.96 | 14M07 | 27.95 | -1.55 | -5.25 | 3.12 | 92.83 | | | | | | | | | 0.04 | 1.41 | 14M06 | 29.5 | +0.8 | +2.79 | 1.22 | 34.93 | | | | | | | | | 0.02 | 2.06 | 14M05 | 28.7 | -0.9 | -3.04 | 2.3 | 66.87 | | | | | | | | | 0 | 0 | 14M04 | 29.6 | -2.1 | -6.62 | 2.57 | 80.48 | | | | | | | | | | | 14M03 | 31.7 | +0.1 | +0.32 | 10.01 | 334.2 | | | | | | | | | | | 14M02 | 31.6 | +0.9 | +2.93 | 2.03 | 62.76 | | | | | | | | | | | 14M01 | 30.7 | -0.3 | -0.97 | 4.02 | 126.3 | | | | | | | | | | | 13M12 | 31 | +0.6 | +1.97 | 12.65 | 399.1 | | | | | | | | | | | 13M11 | 30.4 | +1.4 | +4.83 | 6.66 | 210.4 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 |
|