| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.05 | 23.95 | +0.1 | +0.42% | 1.04% | 24.15 | 24.15 | 23.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 143 | 343.7萬 | 102 | 1.4張/筆 | 24元 | 1.15 | 89.07 | -1.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 115 | 275萬 | 81 | 1.4張/筆 | 23.99元 | -0.05 (-0.21%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.42%) 財報評分: 最新51分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 24.05 | +0.1 | +0.42 | 5.18 | 126.1 | 0.88 | 17.1 | 21.58 | 17.1 | 21.64 | 17.2 | +0.06 | +67.82 | 0 | 0 | 24M03 | 23.95 | -3.15 | -11.62 | 7.63 | 190.2 | 1.43 | 18.8 | 35.37 | 18.6 | 35.57 | 18.7 | +0.2 | +136.4 | 0.02 | 0.31 | 24M02 | 27.1 | +0.4 | +1.5 | 4.25 | 115.3 | 0.46 | 10.8 | 12.48 | 10.8 | 12.51 | 10.9 | +0.03 | +73.42 | 0 | 0 | 24M01 | 26.7 | -0.15 | -0.56 | 8.66 | 238.7 | 1.68 | 19.4 | 46.4 | 19.4 | 46.47 | 19.5 | +0.06 | +36.91 | 0 | 0.03 | 23M12 | 26.85 | -2.85 | -9.6 | 17.07 | 467.5 | 3.8 | 22.2 | 103.6 | 22.2 | 104 | 22.3 | +0.4 | +104.9 | 0.01 | 0.08 | 23M11 | 29.7 | -0.2 | -0.67 | 18.98 | 594.1 | 4.37 | 23 | 136.6 | 23 | 137.3 | 23.1 | +0.62 | +142.6 | 0.01 | 0.05 | 23M10 | 29.9 | +0.9 | +3.1 | 21.19 | 690.6 | 7.24 | 34.2 | 237.7 | 34.4 | 238.4 | 34.5 | +0.72 | +99.25 | 0.03 | 0.13 | 23M09 | 29 | -0.9 | -3.01 | 8.41 | 258.5 | 1.3 | 15.4 | 40.01 | 15.5 | 40.14 | 15.5 | +0.13 | +98.73 | 0 | 0.06 | 23M08 | 29.9 | -3.2 | -9.67 | 12.25 | 379 | 2.88 | 23.5 | 89.71 | 23.7 | 90.04 | 23.8 | +0.33 | +114.5 | 0.01 | 0.08 | 23M07 | 33.1 | -8.3 | -20.05 | 52.8 | 2,012 | 18.8 | 35.6 | 728.9 | 36.2 | 727.3 | 36.1 | -1.61 | -85.67 | 0.05 | 0.1 | 23M06 | 41.4 | +0.95 | +2.35 | 42.25 | 1,701 | 15.19 | 36 | 609.9 | 35.9 | 611.6 | 36 | +1.66 | +109.5 | 0.02 | 0.04 | 23M05 | 40.45 | +5.55 | +15.9 | 161 | 6,720 | 88.33 | 54.8 | 3,699 | 55 | 3,709 | 55.2 | +9.74 | +110.2 | 0.26 | 0.16 | 23M04 | 34.9 | +1.35 | +4.02 | 24.32 | 848.5 | 5.02 | 20.7 | 175.2 | 20.6 | 176.3 | 20.8 | +1.09 | +216 | 0.01 | 0.03 | 23M03 | 33.55 | +2.5 | +8.05 | 12.04 | 377.9 | 2.18 | 18.2 | 68.37 | 18.1 | 68.9 | 18.2 | +0.53 | +243.7 | 0.01 | 0.09 | 23M02 | 31.05 | +4.35 | +16.29 | 25.41 | 820.6 | 7.94 | 31.3 | 256.6 | 31.3 | 254.9 | 31.1 | -1.71 | -215 | 0.03 | 0.11 | 23M01 | 26.7 | +1.95 | +7.88 | 2.43 | 63.1 | 0.16 | 6.71 | 4.21 | 6.68 | 4.22 | 6.69 | 0 | +28.53 | 0 | 0 | 22M12 | 24.75 | -1.7 | -6.43 | 4.99 | 133.3 | 1.08 | 21.5 | 29.24 | 21.9 | 29.37 | 22 | +0.13 | +119 | 0 | 0.04 | 22M11 | 26.45 | +2.55 | +10.67 | 1.47 | 37.98 | 0.16 | 11 | 4.18 | 11 | 4.2 | 11.1 | +0.01 | +84.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 23.9 | -1.1 | -4.4 | 2.17 | 53.25 | 0.14 | 6.64 | 3.53 | 6.63 | 3.54 | 6.65 | +0.01 | +71.88 | 0 | 0 | 22M09 | 25 | -3.6 | -12.59 | 1.67 | 44.9 | 0.3 | 18 | 7.98 | 17.8 | 8.03 | 17.9 | +0.05 | +172.1 | 0 | 0.06 | 22M08 | 28.6 | -1.45 | -4.83 | 2.48 | 70.82 | 0.41 | 16.5 | 11.89 | 16.8 | 11.9 | 16.8 | +0.01 | +20.34 | 0 | 0 | 22M07 | 30.05 | +4.95 | +19.72 | 6.36 | 179.8 | 2.05 | 32.3 | 59.06 | 32.9 | 59.39 | 33 | +0.33 | +162.6 | 0.03 | 0.42 | 22M06 | 25.1 | -2.3 | -8.39 | 1.68 | 45.42 | 0.26 | 15.7 | 7.1 | 15.6 | 7.11 | 15.7 | +0.02 | +58.94 | 0 | 0 | 22M05 | 27.4 | -2.35 | -7.9 | 2.16 | 60.93 | 0.42 | 19.5 | 11.78 | 19.3 | 11.9 | 19.5 | +0.11 | +270.7 | 0 | 0 | 22M04 | 29.75 | -1.05 | -3.41 | 10.46 | 348.1 | 2.96 | 28.3 | 99.7 | 28.6 | 99.84 | 28.7 | +0.14 | +47.91 | 0.01 | 0.1 | 22M03 | 30.8 | +0.35 | +1.15 | 3.92 | 121.3 | 0.59 | 15 | 18.17 | 15 | 18.25 | 15 | +0.08 | +134.2 | 0 | 0.05 | 22M02 | 30.45 | -4.35 | -12.5 | 13.75 | 481.3 | 5.11 | 37.2 | 184.9 | 38.4 | 183.8 | 38.2 | -1.16 | -227.3 | 0.02 | 0.11 | 22M01 | 34.8 | -3.2 | -8.42 | 13.94 | 517.4 | 4.47 | 32.1 | 169.4 | 32.7 | 168.8 | 32.6 | -0.59 | -131.2 | 0.01 | 0.06 | 21M12 | 38 | +10.05 | +35.96 | 67.26 | 2,533 | 29.37 | 43.7 | 1,114 | 44 | 1,113 | 44 | -0.74 | -25.2 | 0.14 | 0.21 | 21M11 | 27.95 | +2.9 | +11.58 | 2.36 | 63.35 | 0.31 | 13.3 | 8.6 | 13.6 | 8.62 | 13.6 | +0.03 | +88.54 | 0 | 0 | 21M10 | 25.05 | -1.3 | -4.93 | 1.2 | 31.17 | 0.13 | 11 | 3.43 | 11 | 3.43 | 11 | +0.01 | +46.95 | 0 | 0 | 21M09 | 26.35 | -0.1 | -0.38 | 1.01 | 26.64 | 0.12 | 11.8 | 3.15 | 11.8 | 3.17 | 11.9 | +0.01 | +120.4 | 0 | 0.1 | 21M08 | 26.45 | -1.65 | -5.87 | 1.21 | 33.47 | 0.15 | 12.5 | 4.15 | 12.4 | 4.16 | 12.4 | +0.01 | +71.85 | 0 | 0 | 21M07 | 28.1 | +2.45 | +9.55 | 2.04 | 54.6 | 0.27 | 13.4 | 7.32 | 13.4 | 7.37 | 13.5 | +0.05 | +175 | 0 | 0 | 21M06 | 25.65 | -0.35 | -1.35 | 1.09 | 28.23 | 0.13 | 12 | 3.41 | 12.1 | 3.41 | 12.1 | 0 | +31.3 | 0 | 0 | 21M05 | 26 | -2.75 | -9.57 | 3.05 | 81.52 | 0.41 | 13.5 | 10.82 | 13.3 | 10.85 | 13.3 | +0.03 | +65.94 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 28.75 | -0.5 | -1.71 | 4.67 | 134.8 | 0.36 | 7.75 | 10.5 | 7.79 | 10.54 | 7.81 | +0.04 | +105.5 | 0.02 | 0.43 | 21M03 | 29.25 | +0.1 | +0.34 | 2.12 | 61.3 | 0.28 | 13 | 7.95 | 13 | 7.98 | 13 | +0.03 | +94 | 0 | 0 | 21M02 | 29.15 | +0.5 | +1.75 | 0.79 | 22.89 | 0.15 | 18.5 | 4.24 | 18.5 | 4.25 | 18.6 | +0.01 | +44.9 | 0 | 0 | 21M01 | 28.65 | -1.85 | -6.07 | 2.03 | 58.75 | 0.3 | 14.9 | 8.77 | 14.9 | 8.82 | 15 | +0.05 | +179 | 0 | 0.05 | 20M12 | 30.5 | -0.35 | -1.13 | 2.51 | 74.81 | 0.23 | 9.14 | 6.9 | 9.22 | 6.94 | 9.28 | +0.05 | +200.2 | 0 | 0.04 | 20M11 | 30.85 | -1.55 | -4.78 | 1.36 | 42.48 | 0.13 | 9.78 | 4.12 | 9.69 | 4.14 | 9.74 | +0.02 | +144.7 | 0 | 0 | 20M10 | 32.4 | +1.3 | +4.18 | 1.37 | 44.99 | 0.09 | 6.7 | 2.99 | 6.64 | 3 | 6.68 | +0.02 | +198.9 | 0 | 0 | 20M09 | 31.1 | -0.55 | -1.74 | 1.89 | 59.41 | 0.14 | 7.21 | 4.29 | 7.22 | 4.3 | 7.23 | +0.01 | +55.15 | 0 | 0 | 20M08 | 31.65 | -0.05 | -0.16 | 1.41 | 46.05 | 0.24 | 17 | 7.82 | 17 | 7.88 | 17.1 | +0.06 | +266.2 | 0 | 0 | 20M07 | 31.7 | -7.25 | -18.61 | 7.18 | 270.2 | 1.07 | 14.9 | 41.02 | 15.2 | 41 | 15.2 | -0.03 | -25.33 | 0 | 0.07 | 20M06 | 38.95 | +1.2 | +3.18 | 8.82 | 342.7 | 1.51 | 17.1 | 59.02 | 17.2 | 59.2 | 17.3 | +0.19 | +123.9 | 0.01 | 0.14 | 20M05 | 37.75 | +4.85 | +14.74 | 4.85 | 176.6 | 0.82 | 16.9 | 30.1 | 17 | 30.19 | 17.1 | +0.09 | +107.7 | 0 | 0.02 | 20M04 | 32.9 | +2.55 | +8.4 | 3.29 | 104.5 | 0.44 | 13.5 | 14.09 | 13.5 | 14.18 | 13.6 | +0.09 | +193.5 | 0 | 0 | 20M03 | 30.35 | -8.4 | -21.68 | 9.55 | 325.9 | 1.48 | 15.5 | 49.24 | 15.1 | 49.7 | 15.2 | +0.46 | +310.4 | 0.01 | 0.14 | 20M02 | 38.75 | +0.25 | +0.65 | 16.76 | 651.8 | 4.22 | 25.2 | 165.2 | 25.4 | 165.2 | 25.3 | -0.05 | -10.92 | 0.03 | 0.16 | 20M01 | 38.5 | +4.65 | +13.74 | 9.05 | 331.6 | 2.01 | 22.2 | 74.52 | 22.5 | 74.69 | 22.5 | +0.18 | +89.13 | 0.01 | 0.11 | 19M12 | 33.85 | -0.85 | -2.45 | 4.76 | 160.9 | 0.45 | 9.53 | 15.22 | 9.46 | 15.31 | 9.52 | +0.09 | +199.4 | 0 | 0.1 | 19M11 | 34.7 | +1 | +2.97 | 15.93 | 574.2 | 4.25 | 26.7 | 154.2 | 26.9 | 154.6 | 26.9 | +0.4 | +94.6 | 0.02 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 33.7 | +3.95 | +13.28 | 23.19 | 803 | 6.12 | 26.4 | 212.9 | 26.5 | 213.5 | 26.6 | +0.63 | +103.5 | 0.06 | 0.24 | 19M09 | 29.75 | +1.2 | +4.2 | 2.06 | 61.32 | 0.24 | 11.5 | 7.06 | 11.5 | 7.11 | 11.6 | +0.05 | +198.9 | 0 | 0.1 | 19M08 | 28.55 | -0.7 | -2.39 | 1.62 | 46.08 | 0.23 | 14 | 6.45 | 14 | 6.48 | 14.1 | +0.03 | +139.9 | 0 | 0 | 19M07 | 29.25 | +0.45 | +1.56 | 4.05 | 126.3 | 0.54 | 13.3 | 16.8 | 13.3 | 16.87 | 13.4 | +0.06 | +119.3 | 0 | 0.1 | 19M06 | 28.8 | +0.4 | +1.41 | 0.88 | 24.99 | 0.1 | 11.1 | 2.77 | 11.1 | 2.77 | 11.1 | 0 | +41.24 | 0 | 0 | 19M05 | 28.4 | -1.75 | -5.8 | 1.03 | 29.76 | 0.21 | 20.3 | 6.05 | 20.3 | 6.08 | 20.4 | +0.03 | +128.8 | 0 | 0.1 | 19M04 | 30.15 | -1.25 | -3.98 | 2.45 | 77.26 | 0.28 | 11.4 | 8.76 | 11.3 | 8.78 | 11.4 | +0.01 | +43.91 | 0 | 0 | 19M03 | 31.4 | +1.55 | +5.19 | 3.38 | 106 | 0.46 | 13.5 | 14.66 | 13.8 | 14.69 | 13.9 | +0.03 | +67.58 | 0.01 | 0.3 | 19M02 | 29.85 | +0.4 | +1.36 | 1.1 | 33.23 | 0.14 | 13.2 | 4.35 | 13.1 | 4.38 | 13.2 | +0.03 | +196.9 | 0 | 0 | 19M01 | 29.45 | -4.55 | -13.38 | 1.05 | 33.02 | 0.1 | 18.7 | 3.12 | 18.8 | 3.14 | 18.9 | +0.02 | +196.6 | 0 | 0 | 18M12 | 34 | +2.1 | +6.58 | 1.16 | 38.37 | | | | | | | | | | | 18M11 | 31.9 | +3.9 | +13.93 | 1.5 | 43.78 | | | | | | | | | | | 18M10 | 28 | -2.9 | -9.39 | 2.09 | 66.33 | | | | | | | | | | | 18M09 | 30.9 | -4.8 | -13.45 | 0.96 | 31.89 | | | | | | | | | | | 18M08 | 35.7 | +0.3 | +0.85 | 2.5 | 90.67 | | | | | | | | | | | 18M07 | 35.4 | +7.4 | +26.43 | 6.37 | 251.2 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 |
|