| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 174 | 174 | 0 | 0% | 1.44% | 176 | 176 | 173.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,530 | 2.67億 | 4,015 | 0.4張/筆 | 174.8元 | 5.62 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,511 | 4.39億 | 2,875 | 0.9張/筆 | 174.7元 | +3 (+1.75%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均48分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M03 | 174 | -2.5 | -1.42 | 53.17 | 9,204 | 16.98 | 32.9 | 2,940 | 32.9 | 2,953 | 33 | +12.09 | +712.1 | 0.03 | 0.05 | 24M02 | 176.5 | +3.5 | +2.02 | 19.06 | 3,368 | 5.44 | 28.5 | 960.1 | 28.5 | 961.7 | 28.6 | +1.54 | +283 | 0 | 0.02 | 24M01 | 173 | -21.5 | -11.05 | 42.46 | 7,631 | 12.37 | 29.1 | 2,224 | 29.1 | 2,226 | 29.2 | +1.67 | +134.9 | 0.02 | 0.04 | 23M12 | 194.5 | -10.5 | -5.12 | 46.65 | 9,185 | 16.77 | 36 | 3,314 | 36.1 | 3,315 | 36.1 | +1.03 | +61.45 | 0.02 | 0.04 | 23M11 | 205 | +9 | +4.59 | 177.9 | 39,270 | 96.76 | 54.4 | 21,488 | 54.7 | 21,488 | 54.7 | 0 | -0.036 | 0.22 | 0.12 | 23M10 | 196 | +21.5 | +12.32 | 77.38 | 14,702 | 35.81 | 46.3 | 6,842 | 46.5 | 6,854 | 46.6 | +12.37 | +345.4 | 0.09 | 0.11 | 23M09 | 174.5 | -24 | -12.09 | 35.09 | 6,391 | 12.1 | 34.5 | 2,201 | 34.4 | 2,204 | 34.5 | +2.23 | +184.6 | 0.02 | 0.05 | 23M08 | 198.5 | +4.5 | +2.32 | 49.52 | 9,246 | 19.8 | 40 | 3,691 | 39.9 | 3,699 | 40 | +8.06 | +407 | 0.03 | 0.06 | 23M07 | 194 | -22 | -10.19 | 57.38 | 11,770 | 22.92 | 39.9 | 4,719 | 40.1 | 4,721 | 40.1 | +1.95 | +85.17 | 0.04 | 0.06 | 23M06 | 216 | -14.5 | -6.29 | 53.44 | 12,140 | 20.78 | 38.9 | 4,713 | 38.8 | 4,718 | 38.9 | +5.06 | +243.3 | 0.22 | 0.42 | 23M05 | 230.5 | -10.5 | -4.36 | 70.07 | 16,259 | 30.84 | 44 | 7,163 | 44.1 | 7,174 | 44.1 | +11.15 | +361.4 | 0.09 | 0.12 | 23M04 | 241 | -26 | -9.74 | 97.24 | 25,822 | 44.49 | 45.8 | 11,815 | 45.8 | 11,827 | 45.8 | +11.41 | +256.4 | 0.06 | 0.06 | 23M03 | 267 | +5 | +1.91 | 115.4 | 30,402 | 59.55 | 51.6 | 15,669 | 51.5 | 15,688 | 51.6 | +18.24 | +306.3 | 0.14 | 0.12 | 23M02 | 262 | -7 | -2.6 | 170.7 | 47,383 | 87.93 | 51.5 | 24,470 | 51.6 | 24,448 | 51.6 | -22.11 | -251.4 | 0.24 | 0.14 | 23M01 | 269 | +23.5 | +9.57 | 93.42 | 22,662 | 47.26 | 50.6 | 11,424 | 50.4 | 11,440 | 50.5 | +15.72 | +332.6 | 0.06 | 0.07 | 22M12 | 245.5 | -40.5 | -14.16 | 245.6 | 65,354 | 149.5 | 60.9 | 39,821 | 60.9 | 39,857 | 61 | +35.33 | +236.2 | 0.31 | 0.13 | 22M11 | 286 | +58 | +25.44 | 278.4 | 74,900 | 176 | 63.2 | 47,192 | 63 | 47,270 | 63.1 | +77.78 | +442.1 | 0.27 | 0.1 | 22M10 | 228 | -24.5 | -9.7 | 219.1 | 52,012 | 141.9 | 64.8 | 33,702 | 64.8 | 33,750 | 64.9 | +47.59 | +335.4 | 0.29 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M09 | 252.5 | -43.5 | -14.7 | 198.9 | 51,839 | 109.7 | 62.4 | 28,234 | 62.3 | 28,274 | 62.4 | +40.48 | +369 | 2.52 | 1.27 | 22M08 | 296 | +107.5 | +57.03 | 119.1 | 27,332 | 44.19 | 46.9 | 9,790 | 48.2 | 9,831 | 48.4 | +40.7 | +921.2 | 4.46 | 3.74 | 22M07 | 188.5 | +13 | +7.41 | 101.2 | 17,972 | 58.87 | 58.1 | 10,471 | 58.3 | 10,482 | 58.3 | +11.1 | +188.5 | 0.02 | 0.02 | 22M06 | 175.5 | -14 | -7.39 | 162.5 | 31,130 | 91.12 | 56.1 | 17,579 | 56.5 | 17,596 | 56.5 | +16.64 | +182.6 | | | 22M05 | 189.5 | -5 | -2.57 | 70.97 | 13,299 | 22.49 | 31.7 | 4,221 | 31.7 | 4,232 | 31.8 | +10.57 | +469.8 | | | 22M04 | 194.5 | -20 | -9.32 | 46.29 | 9,500 | 20 | 43.2 | 4,117 | 43.3 | 4,116 | 43.3 | -1.12 | -55.99 | | | 22M03 | 214.5 | -33 | -13.33 | 62.68 | 14,030 | 24.28 | 38.7 | 5,429 | 38.7 | 5,433 | 38.7 | +4.23 | +174.4 | | | 22M02 | 247.5 | +8.5 | +3.56 | 29.82 | 7,523 | 13.93 | 46.7 | 3,514 | 46.7 | 3,523 | 46.8 | +9.37 | +672.6 | | | 22M01 | 239 | -48.5 | -16.87 | 32.2 | 8,209 | 14.16 | 44 | 3,596 | 43.8 | 3,603 | 43.9 | +7.9 | +557.9 | | | 21M12 | 287.5 | -10 | -3.36 | 61.97 | 18,206 | 31.48 | 50.8 | 9,271 | 50.9 | 9,273 | 50.9 | +1.39 | +44.04 | | | 21M11 | 297.5 | +35.5 | +13.55 | 114.6 | 32,642 | 55.02 | 49.8 | 15,810 | 50.2 | 15,829 | 50.2 | +19.3 | +350.8 | | | 21M10 | 262 | +77 | +41.62 | 83.14 | 18,303 | 30.29 | 50.7 | 6,333 | 51.6 | 6,342 | 51.6 | +8.71 | +287.5 | | | 21M09 | 185 | -8 | -4.15 | 30.9 | 5,896 | 11.75 | 38 | 2,248 | 38.1 | 2,250 | 38.2 | +2.14 | +182.6 | | | 21M08 | 193 | 0 | 0 | 39.88 | 7,712 | 16.78 | 42.1 | 3,260 | 42.3 | 3,265 | 42.3 | +5.33 | +317.8 | | | 21M07 | 193 | -39 | -16.81 | 48.85 | 10,065 | 19.65 | 40.2 | 4,066 | 40.4 | 4,066 | 40.4 | -0.27 | -13.59 | | | 21M06 | 232 | +27.5 | +13.45 | 69.9 | 15,231 | 32.77 | 46.9 | 7,138 | 46.9 | 7,151 | 47 | +13.38 | +408.2 | | | 21M05 | 204.5 | -31.5 | -13.35 | 96.91 | 21,201 | 53.51 | 55.2 | 11,804 | 55.7 | 11,799 | 55.7 | -5.67 | -105.9 | | | 21M04 | 236 | -28.5 | -10.78 | 63.9 | 15,440 | 27.88 | 43.6 | 6,758 | 43.8 | 6,769 | 43.8 | +11.95 | +428.7 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M03 | 264.5 | +4 | +1.54 | 73.12 | 19,310 | 27.59 | 47.7 | 7,392 | 48 | 7,370 | 47.8 | -22.19 | -804.2 | | | 21M02 | 260.5 | +76 | +41.19 | 108.3 | 27,453 | 54.48 | 52.4 | 13,881 | 52.7 | 13,875 | 52.7 | -5.54 | -101.6 | | | 21M01 | 184.5 | -56.5 | -23.44 | 80.89 | 16,959 | 40.05 | 49.5 | 8,390 | 49.5 | 8,393 | 49.5 | +2.41 | +60.17 | | | 20M12 | 241 | -45 | -15.73 | 130.2 | 31,801 | 68.78 | 52.8 | 16,722 | 52.6 | 16,718 | 52.6 | -3.93 | -57.18 | | | 20M11 | 286 | -7 | -2.39 | 116.5 | 32,826 | 46.43 | 39.9 | 13,039 | 39.7 | 13,056 | 39.8 | +17.28 | +372.3 | | | 20M10 | 293 | -49 | -14.33 | 79.81 | 26,326 | 32.61 | 41.8 | 10,730 | 41.7 | 10,710 | 41.6 | -19.99 | -613.1 | | | 20M09 | 342 | +2.5 | +0.74 | 104.9 | 34,656 | | | | | | | | | | | 20M08 | 339.5 | +154.5 | +83.51 | 112.9 | 31,183 | | | | | | | | | | | 20M07 | 185 | -64 | -25.7 | 96.98 | 26,762 | | | | | | | | | | | 20M06 | 249 | +109.5 | +78.49 | 57.9 | 11,841 | | | | | | | | | | | 20M05 | 139.5 | +83.5 | +149.11 | 77.94 | 8,112 | | | | | | | | | | | 20M04 | 56 | +31.15 | +125.35 | 66.89 | 3,120 | | | | | | | | | | | 20M03 | 24.85 | -6.45 | -20.61 | 17.54 | 465.1 | | | | | | | | | | | 20M02 | 31.3 | +3.5 | +12.59 | 17.08 | 523.1 | | | | | | | | | | | 20M01 | 27.8 | -1.6 | -5.44 | 6.92 | 205.3 | | | | | | | | | | | 19M12 | 29.4 | +0.35 | +1.2 | 14.58 | 438.9 | | | | | | | | | | | 19M11 | 29.05 | +2 | +7.39 | 9.98 | 285.4 | | | | | | | | | | | 19M10 | 27.05 | -2 | -6.88 | 6.02 | 166.3 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M09 | 29.05 | -0.7 | -2.35 | 6.44 | 191.3 | | | | | | | | | | | 19M08 | 29.75 | +1.05 | +3.66 | 8.45 | 251.6 | | | | | | | | | | | 19M07 | 28.7 | +0.6 | +2.14 | 6.46 | 186.7 | | | | | | | | | | | 19M06 | 28.1 | +0.4 | +1.44 | 3.65 | 102.6 | | | | | | | | | | | 19M05 | 27.7 | -1.3 | -4.48 | 3.72 | 102.6 | | | | | | | | | | | 19M04 | 29 | -0.4 | -1.36 | 6 | 177.9 | | | | | | | | | | | 19M03 | 29.4 | -2.15 | -6.81 | 12.44 | 390.3 | | | | | | | | | | | 19M02 | 31.55 | +3.5 | +12.48 | 13.35 | 419.6 | | | | | | | | | | | 19M01 | 28.05 | +1.9 | +7.27 | 6.49 | 179.1 | | | | | | | | | | | 18M12 | 26.15 | -2.4 | -8.41 | 5.27 | 142.7 | | | | | | | | | | | 18M11 | 28.55 | +1.95 | +7.33 | 8.3 | 232.5 | | | | | | | | | | | 18M10 | 26.6 | -1.65 | -5.84 | 22.47 | 652.8 | | | | | | | | | | | 18M09 | 28.25 | +2.25 | +8.65 | 16.73 | 475.9 | | | | | | | | | | | 18M08 | 26 | -2.6 | -9.09 | 6.33 | 173 | | | | | | | | | | | 18M07 | 28.6 | -2.1 | -6.84 | 11.1 | 333.9 | | | | | | | | | | | 18M06 | 30.7 | -5.55 | -15.31 | 17.17 | 582.4 | | | | | | | | | | | 18M05 | 36.25 | +3.5 | +10.69 | 77.91 | 3,005 | | | | | | | | | | | 18M04 | 32.75 | +5.45 | +19.96 | 37.94 | 1,175 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M03 | 27.3 | +4.7 | +20.8 | 43.95 | 1,154 | | | | | | | | | | | 18M02 | 22.6 | +1.9 | +9.18 | 4.73 | 98.03 | | | | | | | | | | | 18M01 | 20.7 | +0.4 | +1.97 | 8.96 | 195.1 | | | | | | | | | | | 17M12 | 20.3 | -1.6 | -7.31 | 6.37 | 130.9 | | | | | | | | | | | 17M11 | 21.9 | -1.15 | -4.99 | 6.12 | 138.5 | | | | | | | | | | | 17M10 | 23.05 | -1.4 | -5.73 | 5.87 | 139 | | | | | | | | | | | 17M09 | 24.45 | -1.4 | -5.42 | 11.61 | 305.4 | | | | | | | | | | | 17M08 | 25.85 | -1.35 | -4.96 | 8.07 | 205.4 | | | | | | | | | | | 17M07 | 27.2 | +0.15 | +0.55 | 8.5 | 232.2 | | | | | | | | | | | 17M06 | 27.05 | +0.45 | +1.69 | 9.5 | 260.3 | | | | | | | | | | | 17M05 | 26.6 | -1.5 | -5.34 | 8.75 | 236.6 | | | | | | | | | | | 17M04 | 28.1 | -2 | -6.64 | 6.21 | 180.6 | 0.01 | 4.33 | 0.36 | 4.32 | 0.36 | 4.35 | 0 | +270.8 | | | 17M03 | 30.1 | -3.25 | -9.75 | 13.85 | 453.5 | 1.89 | 13.7 | 63.42 | 14.1 | 63.77 | 14.2 | +0.35 | +186.9 | | | 17M02 | 33.35 | +1.1 | +3.41 | 12.55 | 418.5 | 1.9 | 15.2 | 63.3 | 15.3 | 63.78 | 15.4 | +0.48 | +253.8 | | | 17M01 | 32.25 | -2.05 | -5.98 | 5.95 | 196.3 | 0.54 | 9.47 | 17.74 | 9.48 | 17.8 | 9.51 | +0.06 | +111.1 | | | 16M12 | 34.3 | -0.3 | -0.87 | 7.61 | 263.1 | | | | | | | | | | | 16M11 | 34.6 | +1.3 | +3.9 | 12.14 | 410.3 | | | | | | | | | | | 16M10 | 33.3 | -4.7 | -12.37 | 7.04 | 245.8 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M09 | 38 | +2.1 | +5.85 | 12.28 | 468.6 | | | | | | | | | | | 16M08 | 35.9 | -5.3 | -12.86 | 18.68 | 712.7 | | | | | | | | | | | 16M07 | 41.2 | +11.3 | +37.79 | 40.22 | 1,576 | | | | | | | | | | | 16M06 | 29.9 | +0.05 | +0.17 | 11.2 | 337.7 | | | | | | | | | | | 16M05 | 29.85 | -0.85 | -2.77 | 7.79 | 222.9 | | | | | | | | | | | 16M04 | 30.7 | -5.3 | -14.72 | 10.3 | 337.6 | | | | | | | | | | | 16M03 | 36 | +2.5 | +7.46 | 19.38 | 669.1 | | | | | | | | | | | 16M02 | 33.5 | -1 | -2.9 | 6.05 | 205.7 | | | | | | | | | | | 16M01 | 34.5 | -4.55 | -11.65 | 12.68 | 444.8 | 0.99 | 13.1 | 35.04 | 13 | 35.17 | 13 | +0.12 | +124.4 | | | 15M12 | 39.05 | +0.9 | +2.36 | 48.85 | 2,006 | 10.44 | 21.5 | 429.6 | 21.6 | 430.9 | 21.6 | +1.39 | +133.1 | | | 15M11 | 38.15 | +0.65 | +1.73 | 36.37 | 1,384 | 7.19 | 19.9 | 274 | 19.9 | 274.9 | 20 | +0.85 | +118.4 | | | 15M10 | 37.5 | +1.3 | +3.59 | 27.9 | 1,017 | 5.48 | 19.9 | 200.9 | 20 | 201.8 | 20.1 | +0.91 | +165.9 | | | 15M09 | 36.2 | +6.9 | +23.55 | 27.89 | 956.4 | 5.73 | 20.7 | 197.4 | 20.8 | 198.2 | 20.9 | +0.75 | +131.7 | | | 15M08 | 29.3 | -10.05 | -25.54 | 18.08 | 572.3 | 2.2 | 12.3 | 69.27 | 12.2 | 69.6 | 12.3 | +0.33 | +150.2 | | | 15M07 | 39.35 | -2.45 | -5.86 | 27.68 | 1,206 | 4.55 | 16.5 | 199.4 | 16.6 | 199.3 | 16.6 | -0.12 | -26.07 | | | 15M06 | 41.8 | -3.2 | -7.11 | 18.33 | 759.4 | 2.04 | 11.2 | 84.11 | 11.2 | 84.61 | 11.2 | +0.5 | +244.4 | | | 15M05 | 45 | -2.25 | -4.76 | 23.04 | 1,067 | | | | | | | | | | | 15M04 | 47.25 | -5.25 | -10 | 24.17 | 1,173 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M03 | 52.5 | -3.3 | -5.91 | 37.73 | 2,087 | | | | | | | | | | | 15M02 | 55.8 | +2.3 | +4.3 | 17.32 | 947.4 | | | | | | | | | | | 15M01 | 53.5 | -2.7 | -4.8 | 17.74 | 954.5 | | | | | | | | | | | 14M12 | 56.2 | +6.7 | +13.54 | 44.95 | 2,478 | | | | | | | | | | | 14M11 | 49.5 | -1.6 | -3.13 | 26.04 | 1,271 | | | | | | | | | | | 14M10 | 51.1 | -12.1 | -19.15 | 35.04 | 1,921 | | | | | | | | | | | 14M09 | 63.2 | -2.5 | -3.81 | 39.16 | 2,523 | | | | | | | | | | | 14M08 | 65.7 | -5.4 | -7.59 | 66.6 | 4,244 | | | | | | | | | | | 14M07 | 71.1 | -11.3 | -13.71 | 90.25 | 7,036 | | | | | | | | | | | 14M06 | 82.4 | +10.2 | +14.13 | 90.2 | 7,040 | | | | | | | | | | | 14M05 | 72.2 | +9.4 | +14.97 | 133.3 | 8,775 | | | | | | | | | | | 14M04 | 62.8 | +14 | +28.69 | 92.56 | 5,115 | | | | | | | | | | | 14M03 | 48.8 | +0.3 | +0.62 | 41.24 | 2,031 | | | | | | | | | | | 14M02 | 48.5 | +8 | +19.75 | 38.84 | 1,830 | | | | | | | | | | | 14M01 | 40.5 | -4.7 | -10.4 | 18.68 | 785.4 | | | | | | | | | | | 13M12 | 45.2 | -5.8 | -11.37 | 20.29 | 967.9 | | | | | | | | | | | 13M11 | 51 | +0.3 | +0.59 | 37.43 | 1,839 | | | | | | | | | | | 13M10 | 50.7 | +0.1 | +0.2 | 43.13 | 2,195 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M09 | 50.6 | +7.5 | +17.4 | 69.23 | 3,465 | | | | | | | | | | | 13M08 | 43.1 | -4.55 | -9.55 | 31.52 | 1,425 | | | | | | | | | | | 13M07 | 47.65 | +1.55 | +3.36 | 66.34 | 2,937 | | | | | | | | | | | 13M06 | 46.1 | -12.2 | -20.93 | 45.39 | 2,465 | | | | | | | | | | | 13M05 | 58.3 | +4 | +7.37 | 67.46 | 4,037 | | | | | | | | | | | 13M04 | 54.3 | -12.8 | -19.08 | 71.68 | 4,378 | | | | | | | | | | | 13M03 | 67.1 | +7.1 | +11.83 | 119.7 | 7,626 | | | | | | | | | | | 13M02 | 60 | +13.4 | +28.76 | 100.7 | 5,561 | | | | | | | | | | | 13M01 | 46.6 | +5.6 | +13.66 | 97.92 | 4,450 | | | | | | | | | | | 12M12 | 41 | +18.2 | +79.82 | 102.8 | 4,010 | | | | | | | | | | | 12M11 | 22.8 | +0.4 | +1.79 | 19.72 | 451.5 | | | | | | | | | | | 12M10 | 22.4 | -1.7 | -7.05 | 48.56 | 1,209 | | | | | | | | | | | 12M09 | 24.1 | +0.9 | +3.88 | 16.63 | 381 | | | | | | | | | | | 12M08 | 23.2 | +2.05 | +9.69 | 10.27 | 229.1 | | | | | | | | | | | 12M07 | 21.15 | -0.35 | -1.63 | 4.51 | 96.77 | | | | | | | | | | | 12M06 | 21.5 | +0.75 | +3.61 | 7.54 | 161.5 | | | | | | | | | | | 12M05 | 20.75 | +1.55 | +8.07 | 8.1 | 159.8 | | | | | | | | | | | 12M04 | 19.2 | -3.8 | -16.52 | 7.59 | 157 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M03 | 23 | -3 | -11.54 | 16.87 | 412.4 | | | | | | | | | | | 12M02 | 26 | +5.8 | +28.71 | 43.93 | 1,099 | | | | | | | | | | | 12M01 | 20.2 | +1.6 | +8.6 | 13.21 | 261.4 | | | | | | | | | | | 11M12 | 18.6 | +1.55 | +9.09 | 9.75 | 174.4 | | | | | | | | | | | 11M11 | 17.05 | -3.35 | -16.42 | 4.77 | 92.06 | | | | | | | | | | | 11M10 | 20.4 | +1 | +5.15 | 9.41 | 177.6 | | | | | | | | | | | 11M09 | 19.4 | -0.6 | -3 | 15.21 | 312.7 | | | | | | | | | | |
|