| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17 | 16.95 | +0.05 | +0.29% | 1.47% | 17.05 | 17.1 | 16.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 29 | 49.27萬 | 44 | 0.7張/筆 | 16.98元 | 0.98 | 56.67 | 0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 84 | 141.8萬 | 64 | 1.3張/筆 | 16.98元 | +0.1 (+0.59%) | 連漲連跌: 連4漲 ( +0.4元 / +2.41%) 財報評分: 最新50分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 17 | +0.35 | +2.1 | 206.3 | 348.7 | 14 | 6.79 | 23.42 | 6.72 | 23.64 | 6.78 | +0.22 | +157.1 | 0 | 0 | 24W16 | 16.65 | -0.15 | -0.89 | 190 | 315.6 | 7 | 3.68 | 11.57 | 3.67 | 11.62 | 3.68 | +0.05 | +71.43 | 0 | 0 | 24W15 | 16.8 | -0.1 | -0.59 | 150 | 255.3 | 4 | 2.67 | 6.78 | 2.65 | 6.78 | 2.65 | 0 | 0 | 0 | 0 | 24W14 | 16.9 | +0.05 | +0.3 | 88.48 | 149.4 | 2 | 2.26 | 3.34 | 2.24 | 3.37 | 2.26 | +0.03 | +150 | 0 | 0 | 24W13 | 16.85 | 0 | 0 | 117.5 | 197.4 | 11 | 9.36 | 18.45 | 9.35 | 18.46 | 9.35 | +0.01 | +9.091 | 0 | 0 | 24W12 | 16.85 | -0.1 | -0.59 | 151.5 | 256 | 8 | 5.28 | 13.48 | 5.27 | 13.48 | 5.26 | -0.01 | -12.5 | 0 | 0 | 24W11 | 16.95 | -0.2 | -1.17 | 290.2 | 495.5 | 19 | 6.55 | 32.53 | 6.57 | 32.48 | 6.56 | -0.04 | -23.68 | 0 | 0 | 24W10 | 17.15 | -0.15 | -0.87 | 324.4 | 560.7 | 23 | 7.09 | 39.66 | 7.07 | 39.76 | 7.09 | +0.09 | +39.13 | 0 | 0 | 24W09 | 17.3 | +0.15 | +0.87 | 1,135 | 1,996 | 323 | 28.4 | 572.5 | 28.7 | 568.8 | 28.5 | -3.72 | -115.2 | 1 | 0.09 | 24W08 | 17.15 | +0.75 | +4.57 | 1,953 | 3,435 | 612 | 31.3 | 1,079 | 31.4 | 1,081 | 31.5 | +1.31 | +21.41 | 10 | 0.51 | 24W07 | 16.4 | +0.2 | +1.23 | 107.5 | 174.9 | 12 | 11.2 | 19.47 | 11.1 | 19.55 | 11.2 | +0.08 | +62.5 | 0 | 0 | 24W06 | 16.2 | -0.1 | -0.61 | 45.72 | 74.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W05 | 16.3 | -0.05 | -0.31 | 173.2 | 282.4 | 6 | 3.46 | 9.73 | 3.45 | 9.76 | 3.46 | +0.03 | +50 | 0 | 0 | 24W04 | 16.35 | +0.15 | +0.93 | 149.2 | 244.7 | 3 | 2.01 | 4.91 | 2.01 | 4.9 | 2 | -0.01 | -33.33 | 0 | 0 | 24W03 | 16.2 | -0.15 | -0.92 | 126.9 | 206.1 | 7 | 5.52 | 11.34 | 5.5 | 11.42 | 5.54 | +0.09 | +128.6 | 0 | 0 | 24W02 | 16.35 | -0.1 | -0.61 | 173.6 | 282.6 | 10 | 5.76 | 16.12 | 5.7 | 16.36 | 5.79 | +0.24 | +235 | 0 | 0 | 24W01 | 16.45 | +0.1 | +0.61 | 161.1 | 264.7 | 4 | 2.48 | 6.56 | 2.48 | 6.6 | 2.49 | +0.04 | +87.5 | 0 | 0 | 23W52 | 16.35 | +0.05 | +0.31 | 110.4 | 179.6 | 6 | 5.43 | 9.73 | 5.42 | 9.81 | 5.46 | +0.08 | +133.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 16.3 | 0 | 0 | 163.9 | 268.4 | 1 | 0.61 | 1.65 | 0.61 | 1.65 | 0.61 | 0 | 0 | 0 | 0 | 23W50 | 16.3 | +0.05 | +0.31 | 331.2 | 538.2 | 7 | 2.11 | 11.34 | 2.11 | 11.42 | 2.12 | +0.08 | +114.3 | 0 | 0 | 23W49 | 16.25 | +0.2 | +1.25 | 261.7 | 423.6 | 18 | 6.88 | 29.06 | 6.86 | 29.26 | 6.91 | +0.2 | +111.1 | 0 | 0 | 23W48 | 16.05 | +0.2 | +1.26 | 265.2 | 423.8 | 5 | 1.89 | 8.02 | 1.89 | 8.03 | 1.89 | +0.02 | +30 | 0 | 0 | 23W47 | 15.85 | -0.05 | -0.31 | 99.22 | 158.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W46 | 15.9 | 0 | 0 | 158.6 | 251.9 | 2 | 1.26 | 3.15 | 1.25 | 3.15 | 1.25 | 0 | 0 | 0 | 0 | 23W45 | 15.9 | -0.1 | -0.62 | 118.1 | 186.7 | 9 | 7.62 | 14.13 | 7.57 | 14.22 | 7.62 | +0.1 | +105.6 | 0 | 0 | 23W44 | 16 | +0.2 | +1.27 | 117.4 | 185.6 | 6 | 5.11 | 9.4 | 5.07 | 9.48 | 5.11 | +0.08 | +125 | 0 | 0 | 23W43 | 15.8 | +0.05 | +0.32 | 63.96 | 101.9 | 10 | 15.6 | 15.96 | 15.7 | 15.98 | 15.7 | +0.02 | +20 | 0 | 0 | 23W42 | 15.75 | -0.15 | -0.94 | 146.7 | 229.8 | 29 | 19.8 | 45.19 | 19.7 | 45.52 | 19.8 | +0.34 | +115.5 | 0 | 0 | 23W41 | 15.9 | +0.2 | +1.27 | 61.53 | 98.2 | 2 | 3.25 | 3.15 | 3.21 | 3.18 | 3.24 | +0.04 | +175 | 0 | 0 | 23W40 | 15.7 | -0.2 | -1.26 | 74.24 | 116.3 | 9 | 12.1 | 14.07 | 12.1 | 14.16 | 12.2 | +0.08 | +94.44 | 0 | 0 | 23W39 | 15.9 | +0.25 | +1.6 | 14.87 | 23.55 | 1 | 6.72 | 1.57 | 6.67 | 1.58 | 6.73 | +0.02 | +150 | 0 | 0 | 23W38 | 15.65 | -0.25 | -1.57 | 74.21 | 117.4 | 3 | 4.04 | 4.74 | 4.04 | 4.76 | 4.05 | +0.02 | +50 | 0 | 0 | 23W37 | 15.9 | -0.2 | -1.24 | 216.5 | 345.5 | 25 | 11.5 | 39.24 | 11.4 | 39.58 | 11.5 | +0.34 | +136 | 0 | 0 | 23W36 | 16.1 | +0.55 | +3.54 | 203.1 | 323.2 | 5 | 2.46 | 7.88 | 2.44 | 7.96 | 2.46 | +0.08 | +170 | 0 | 0 | 23W35 | 15.55 | +0.15 | +0.97 | 100.6 | 155.1 | 4 | 3.98 | 6.2 | 4 | 6.2 | 4 | 0 | 0 | 0 | 0 | 23W34 | 15.4 | +0.2 | +1.32 | 151.6 | 231.9 | 16 | 10.6 | 24.5 | 10.6 | 24.57 | 10.6 | +0.06 | +40.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 15.2 | -0.3 | -1.94 | 401.1 | 608.3 | 8 | 1.99 | 12.14 | 2 | 12.12 | 1.99 | -0.02 | -25 | 0 | 0 | 23W32 | 15.5 | -0.5 | -3.12 | 395.4 | 621.2 | 18 | 4.55 | 28.35 | 4.56 | 28.34 | 4.56 | 0 | -2.778 | 0 | 0 | 23W31 | 16 | -0.1 | -0.62 | 242.1 | 389 | 4 | 1.65 | 6.4 | 1.65 | 6.42 | 1.65 | +0.02 | +50 | 0 | 0 | 23W30 | 16.1 | +0.05 | +0.31 | 214.2 | 348 | 21 | 9.81 | 34.43 | 9.89 | 34.09 | 9.8 | -0.34 | -161.9 | 0 | 0 | 23W29 | 16.05 | -0.4 | -2.43 | 300.7 | 485.6 | 23 | 7.65 | 37.15 | 7.65 | 37.08 | 7.64 | -0.06 | -28.26 | 0 | 0 | 23W28 | 16.45 | -0.5 | -2.95 | 289.3 | 478.1 | 38 | 13.1 | 62.64 | 13.1 | 62.76 | 13.1 | +0.13 | +34.21 | 0 | 0 | 23W27 | 16.95 | -0.05 | -0.29 | 741.6 | 1,283 | 39 | 5.26 | 67.06 | 5.23 | 67.27 | 5.24 | +0.2 | +52.56 | 0 | 0 | 23W26 | 17 | +0.1 | +0.59 | 179.6 | 303.1 | 7 | 3.9 | 11.78 | 3.88 | 11.84 | 3.91 | +0.06 | +92.86 | 0 | 0 | 23W25 | 16.9 | 0 | 0 | 202.2 | 344 | 25 | 12.4 | 42.42 | 12.3 | 42.69 | 12.4 | +0.26 | +106 | 0 | 0 | 23W24 | 16.9 | -0.05 | -0.29 | 384.9 | 649.2 | 19 | 4.94 | 32.1 | 4.94 | 32.15 | 4.95 | +0.05 | +26.32 | 0 | 0 | 23W23 | 16.95 | -0.35 | -2.02 | 656.8 | 1,138 | 93 | 14.2 | 161.7 | 14.2 | 161.8 | 14.2 | +0.14 | +14.52 | 0 | 0 | 23W22 | 17.3 | +0.5 | +2.98 | 743.4 | 1,256 | 181 | 24.3 | 305.2 | 24.3 | 306 | 24.4 | +0.83 | +45.86 | 5 | 0.67 | 23W21 | 16.8 | -0.35 | -2.04 | 646.9 | 1,106 | 65 | 10 | 111 | 10 | 111.7 | 10.1 | +0.74 | +113.8 | 1 | 0.15 | 23W20 | 17.15 | +0.5 | +3 | 1,901 | 3,318 | 817 | 43 | 1,431 | 43.1 | 1,431 | 43.1 | -0.36 | -4.406 | 0 | 0 | 23W19 | 16.65 | -0.55 | -3.2 | 2,191 | 3,812 | 849 | 38.7 | 1,487 | 39 | 1,485 | 39 | -1.78 | -20.91 | 5 | 0.23 | 23W18 | 17.2 | +0.5 | +2.99 | 5,172 | 9,148 | 2,139 | 41.4 | 3,790 | 41.4 | 3,794 | 41.5 | +4.01 | +18.75 | 8 | 0.15 | 23W17 | 16.7 | +1.7 | +11.33 | 5,667 | 9,692 | 2,646 | 46.7 | 4,560 | 47 | 4,545 | 46.9 | -14.54 | -54.97 | 3 | 0.05 | 23W16 | 15 | -0.05 | -0.33 | 198.6 | 298.9 | 5 | 2.52 | 7.51 | 2.51 | 7.52 | 2.52 | +0.01 | +20 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 15.05 | -0.1 | -0.66 | 469.8 | 709.2 | 227 | 48.3 | 343 | 48.4 | 343.2 | 48.4 | +0.2 | +8.59 | 0 | 0 | 23W14 | 15.15 | +0.1 | +0.66 | 264.4 | 402.2 | 195 | 73.7 | 296.3 | 73.7 | 296.8 | 73.8 | +0.47 | +24.1 | 0 | 0 | 23W13 | 15.05 | -0.05 | -0.33 | 490 | 740.6 | 375 | 76.5 | 567.4 | 76.6 | 567.2 | 76.6 | -0.18 | -4.933 | 0 | 0 | 23W12 | 15.1 | 0 | 0 | 546 | 823 | 342 | 62.6 | 515.6 | 62.6 | 516 | 62.7 | +0.41 | +11.99 | 0 | 0 | 23W11 | 15.1 | +0.1 | +0.67 | 1,096 | 1,644 | 853 | 77.8 | 1,280 | 77.9 | 1,281 | 77.9 | +0.97 | +11.37 | 0 | 0 | 23W10 | 15 | +0.05 | +0.33 | 520.8 | 786.7 | 177 | 34 | 266.9 | 33.9 | 269.8 | 34.3 | +2.9 | +163.8 | 0 | 0 | 23W09 | 14.95 | -0.05 | -0.33 | 209.8 | 315 | 162 | 77.2 | 243.6 | 77.3 | 243.6 | 77.3 | +0.05 | +3.086 | 0 | 0 | 23W08 | 15 | 0 | 0 | 237.5 | 356.7 | 158 | 66.5 | 237.7 | 66.6 | 237.8 | 66.7 | +0.1 | +6.329 | 0 | 0 | 23W07 | 15 | +0.15 | +1.01 | 391 | 589.2 | 306 | 78.3 | 461.6 | 78.3 | 461.9 | 78.4 | +0.34 | +10.95 | 0 | 0 | 23W06 | 14.85 | -0.15 | -1 | 370.6 | 557.3 | 296 | 79.9 | 445.7 | 80 | 445.7 | 80 | -0.04 | -1.351 | 0 | 0 | 23W05 | 15 | +0.1 | +0.67 | 390.4 | 590.7 | 293 | 75 | 443.6 | 75.1 | 443.5 | 75.1 | -0.05 | -1.706 | 0 | 0 | 23W03 | 14.9 | 0 | 0 | 150.1 | 226.1 | 135 | 89.9 | 203.3 | 89.9 | 203.5 | 90 | +0.23 | +17.04 | 0 | 0 | 23W02 | 14.9 | +0.1 | +0.68 | 207.9 | 312.9 | 141 | 67.8 | 213.4 | 68.2 | 213.4 | 68.2 | +0.02 | +1.773 | 0 | 0 | 23W01 | 14.8 | -0.2 | -1.33 | 75.42 | 112.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W53 | 15 | -0.05 | -0.33 | 111.4 | 165.7 | 31 | 27.8 | 45.88 | 27.7 | 46.02 | 27.8 | +0.14 | +46.77 | 0 | 0 | 22W52 | 15.05 | +0.05 | +0.33 | 82.05 | 123 | 4 | 4.88 | 5.95 | 4.84 | 6 | 4.88 | +0.05 | +125 | 0 | 0 | 22W51 | 15 | +0.05 | +0.33 | 404 | 600.3 | 174 | 43.1 | 257.3 | 42.9 | 257.8 | 42.9 | +0.48 | +27.87 | 0 | 0 | 22W50 | 14.95 | +0.15 | +1.01 | 267.1 | 401.6 | 141 | 52.8 | 213.4 | 53.1 | 213.4 | 53.1 | -0.02 | -1.418 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 14.8 | +0.65 | +4.59 | 439.4 | 633.6 | 191 | 43.5 | 272.6 | 43 | 272.5 | 43 | -0.04 | -2.356 | 0 | 0 | 22W48 | 14.15 | -0.35 | -2.41 | 325.6 | 463.4 | 168 | 51.6 | 238.2 | 51.4 | 238.8 | 51.5 | +0.56 | +33.33 | 0 | 0 | 22W47 | 14.5 | -0.1 | -0.68 | 344.3 | 504.7 | 281 | 81.6 | 412.1 | 81.7 | 412.2 | 81.7 | +0.07 | +2.491 | 0 | 0 | 22W46 | 14.6 | +0.35 | +2.46 | 445.7 | 659.5 | 279 | 62.6 | 410.7 | 62.3 | 414 | 62.8 | +3.27 | +117.2 | 0 | 0 | 22W45 | 14.25 | +0.35 | +2.52 | 43.06 | 60.44 | 7 | 16.3 | 9.74 | 16.1 | 9.8 | 16.2 | +0.07 | +100 | 0 | 0 | 22W44 | 13.9 | -0.1 | -0.71 | 59.39 | 82.9 | 4 | 6.74 | 5.59 | 6.74 | 5.6 | 6.75 | +0.01 | +25 | 0 | 0 | 22W43 | 14 | 0 | 0 | 41.46 | 58.02 | 1 | 2.41 | 1.42 | 2.46 | 1.42 | 2.46 | 0 | 0 | 0 | 0 | 22W42 | 14 | -0.45 | -3.11 | 129.2 | 182 | 7 | 5.42 | 9.84 | 5.41 | 9.91 | 5.45 | +0.08 | +107.1 | 0 | 0 | 22W41 | 14.45 | 0 | 0 | 58.63 | 85.09 | 3 | 5.12 | 4.34 | 5.1 | 4.37 | 5.14 | +0.03 | +100 | 0 | 0 | 22W40 | 14.45 | -0.4 | -2.69 | 199 | 287.8 | 12 | 6.03 | 17.25 | 5.99 | 17.39 | 6.04 | +0.14 | +112.5 | 0 | 0 | 22W39 | 14.85 | -0.15 | -1 | 53.64 | 80.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W38 | 15 | -0.05 | -0.33 | 44.61 | 67.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W37 | 15.05 | -0.05 | -0.33 | 65.83 | 98.11 | 11 | 16.7 | 16.35 | 16.7 | 16.52 | 16.8 | +0.17 | +154.5 | 0 | 0 | 22W36 | 15.1 | -0.35 | -2.27 | 91.56 | 138.7 | 9 | 9.83 | 13.62 | 9.82 | 13.72 | 9.9 | +0.1 | +111.1 | 0 | 0 | 22W35 | 15.45 | +0.25 | +1.64 | 104.8 | 160.7 | 20 | 19.1 | 30.76 | 19.1 | 30.96 | 19.3 | +0.21 | +105 | 0 | 0 | 22W34 | 15.2 | +0.2 | +1.33 | 116.2 | 174.4 | 2 | 1.72 | 3 | 1.72 | 3 | 1.72 | 0 | +25 | 0 | 0 | 22W33 | 15 | 0 | 0 | 69.01 | 103.4 | 4 | 5.8 | 6.02 | 5.82 | 6.04 | 5.84 | +0.02 | +37.5 | 0 | 0 | 22W32 | 15 | -0.05 | -0.33 | 113 | 168.4 | 3 | 2.65 | 4.46 | 2.65 | 4.44 | 2.64 | -0.01 | -33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 15.05 | -0.15 | -0.99 | 67.58 | 101.2 | 4 | 5.92 | 5.98 | 5.91 | 6 | 5.93 | +0.02 | +37.5 | 0 | 0 | 22W30 | 15.2 | +0.55 | +3.75 | 74.54 | 111.8 | 12 | 16.1 | 18.14 | 16.2 | 18.24 | 16.3 | +0.1 | +83.33 | 0 | 0 | 22W29 | 14.65 | -0.15 | -1.01 | 97.64 | 143.7 | 8 | 8.19 | 11.84 | 8.24 | 11.86 | 8.26 | +0.02 | +25 | 0 | 0 | 22W28 | 14.8 | -0.7 | -4.52 | 152.7 | 235 | 11 | 7.2 | 16.48 | 7.01 | 16.56 | 7.04 | +0.08 | +72.73 | 0 | 0 | 22W27 | 15.5 | -0.35 | -2.21 | 134.5 | 213.2 | 5 | 3.72 | 7.96 | 3.73 | 8.03 | 3.77 | +0.08 | +150 | 0 | 0 | 22W26 | 15.85 | -0.6 | -3.65 | 181.4 | 288.1 | 13 | 7.17 | 20.62 | 7.16 | 20.64 | 7.17 | +0.02 | +15.38 | 0 | 0 | 22W25 | 16.45 | -0.3 | -1.79 | 98.25 | 163.1 | 8 | 8.14 | 13.28 | 8.14 | 13.33 | 8.17 | +0.04 | +56.25 | 0 | 0 | 22W24 | 16.75 | +0.05 | +0.3 | 95.4 | 159.5 | 3 | 3.14 | 5.03 | 3.15 | 5.03 | 3.15 | 0 | 0 | 0 | 0 | 22W23 | 16.7 | +0.2 | +1.21 | 110.8 | 185.1 | 21 | 19 | 35.3 | 19.1 | 35.12 | 19 | -0.18 | -88.1 | 0 | 0 | 22W22 | 16.5 | +0.3 | +1.85 | 185.3 | 302.9 | 7 | 3.78 | 11.44 | 3.78 | 11.44 | 3.78 | 0 | +7.143 | 0 | 0 | 22W21 | 16.2 | +0.35 | +2.21 | 281.8 | 450.8 | 31 | 11 | 49.64 | 11 | 49.83 | 11.1 | +0.19 | +61.29 | 0 | 0 | 22W20 | 15.85 | -1.9 | -10.7 | 707 | 1,171 | 42 | 5.94 | 69.24 | 5.91 | 69.48 | 5.93 | +0.24 | +58.33 | 0 | 0 | 22W19 | 17.75 | -0.45 | -2.47 | 155.2 | 276.6 | 8 | 5.16 | 14.27 | 5.16 | 14.3 | 5.17 | +0.03 | +37.5 | 0 | 0 | 22W18 | 18.2 | -0.3 | -1.62 | 1,600 | 2,888 | 932 | 58.2 | 1,680 | 58.2 | 1,684 | 58.3 | +4.3 | +46.08 | 0 | 0 | 22W17 | 18.5 | -0.05 | -0.27 | 245.1 | 453.4 | 18 | 7.34 | 33.2 | 7.32 | 33.37 | 7.36 | +0.17 | +94.44 | 0 | 0 | 22W16 | 18.55 | -0.2 | -1.07 | 530.3 | 993.2 | 47 | 8.86 | 87.98 | 8.86 | 88 | 8.86 | +0.02 | +3.191 | 0 | 0 | 22W15 | 18.75 | +0.15 | +0.81 | 266.8 | 498.2 | 16 | 6 | 29.84 | 5.99 | 29.82 | 5.99 | -0.02 | -12.5 | 0 | 0 | 22W14 | 18.6 | +0.05 | +0.27 | 461.8 | 860.1 | 100 | 21.7 | 186.4 | 21.7 | 186.5 | 21.7 | +0.1 | +9.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 18.55 | +0.3 | +1.64 | 1,372 | 2,552 | 501 | 36.5 | 932.6 | 36.5 | 932.6 | 36.5 | +0.09 | +1.796 | 0 | 0 | 22W12 | 18.25 | +0.35 | +1.96 | 906.8 | 1,633 | 508 | 56 | 915.9 | 56.1 | 916 | 56.1 | +0.08 | +1.476 | 0 | 0 | 22W11 | 17.9 | -0.2 | -1.1 | 780.3 | 1,371 | 127 | 16.3 | 223.9 | 16.3 | 225.3 | 16.4 | +1.42 | +112.2 | 0 | 0 | 22W10 | 18.1 | +0.1 | +0.56 | 211.3 | 383.7 | 19 | 8.99 | 34.4 | 8.97 | 34.4 | 8.97 | 0 | +2.632 | 0 | 0 | 22W09 | 18 | -0.45 | -2.44 | 765.4 | 1,380 | 150 | 19.6 | 270.7 | 19.6 | 272.3 | 19.7 | +1.62 | +107.7 | 1 | 0.13 | 22W08 | 18.45 | -0.05 | -0.27 | 429.4 | 784.4 | 68 | 15.8 | 124.6 | 15.9 | 124.6 | 15.9 | -0.06 | -8.824 | 0 | 0 | 22W07 | 18.5 | +1.1 | +6.32 | 642.9 | 1,186 | 114 | 17.7 | 210.3 | 17.7 | 210.9 | 17.8 | +0.6 | +52.63 | 0 | 0 | 22W05 | 17.4 | -0.65 | -3.6 | 565.6 | 995.7 | 75 | 13.3 | 131.7 | 13.2 | 131.5 | 13.2 | -0.26 | -34 | 0 | 0 | 22W04 | 18.05 | -0.35 | -1.9 | 476.7 | 873.6 | 56 | 11.7 | 103 | 11.8 | 102.9 | 11.8 | -0.08 | -13.39 | 0 | 0 | 22W03 | 18.4 | -0.7 | -3.66 | 867.7 | 1,620 | 94 | 10.8 | 175.5 | 10.8 | 175.8 | 10.9 | +0.26 | +27.13 | 0 | 0 | 22W02 | 19.1 | -0.05 | -0.26 | 1,297 | 2,499 | 456 | 35.2 | 884.8 | 35.4 | 883.4 | 35.4 | -1.34 | -29.28 | 0 | 0 | 22W01 | 19.15 | +0.1 | +0.52 | 1,115 | 2,147 | 383 | 34.4 | 740.9 | 34.5 | 738.8 | 34.4 | -2.12 | -55.48 | 0 | 0 | 21W52 | 19.05 | +0.75 | +4.1 | 2,669 | 5,169 | 1,066 | 39.9 | 2,076 | 40.2 | 2,077 | 40.2 | +0.93 | +8.724 | 0 | 0 | 21W51 | 18.3 | -0.8 | -4.19 | 1,599 | 2,993 | 233 | 14.6 | 437.2 | 14.6 | 438.5 | 14.6 | +1.22 | +52.36 | 1 | 0.06 | 21W50 | 19.1 | -0.45 | -2.3 | 1,342 | 2,580 | 250 | 18.6 | 482.8 | 18.7 | 482 | 18.7 | -0.8 | -32 | 4 | 0.3 | 21W49 | 19.55 | -0.15 | -0.76 | 2,706 | 5,376 | 1,331 | 49.2 | 2,659 | 49.5 | 2,662 | 49.5 | +3.4 | +25.58 | 10 | 0.37 | 21W48 | 19.7 | -0.25 | -1.25 | 5,836 | 12,120 | 2,655 | 45.5 | 5,582 | 46.1 | 5,573 | 46 | -8.82 | -33.24 | 2 | 0.03 | 21W47 | 19.95 | -1.1 | -5.23 | 5,220 | 10,846 | 1,512 | 29 | 3,159 | 29.1 | 3,165 | 29.2 | +6.02 | +39.78 | 4 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 21.05 | -1.5 | -6.65 | 40,881 | 92,491 | 27,485 | 67.2 | 62,328 | 67.4 | 62,243 | 67.3 | -85.59 | -31.14 | 69 | 0.17 | 21W45 | 22.55 | +2.6 | +13.03 | 11,136 | 23,693 | 5,038 | 45.2 | 10,736 | 45.3 | 10,846 | 45.8 | +110 | +218.4 | 29 | 0.26 | 21W44 | 19.95 | -0.25 | -1.24 | 4,772 | 9,568 | 1,927 | 40.4 | 3,857 | 40.3 | 3,858 | 40.3 | +1.38 | +7.135 | 26 | 0.54 | 21W43 | 20.2 | -3.6 | -15.13 | 23,684 | 53,112 | 13,675 | 57.7 | 30,993 | 58.4 | 30,939 | 58.3 | -53.71 | -39.28 | 55 | 0.23 | 21W42 | 23.8 | +4.4 | +22.68 | 37,890 | 83,428 | 24,563 | 64.8 | 54,241 | 65 | 54,370 | 65.2 | +128.9 | +52.49 | 68 | 0.18 | 21W41 | 19.4 | +1.1 | +6.01 | 9,564 | 18,168 | 5,227 | 54.7 | 9,940 | 54.7 | 9,951 | 54.8 | +11.1 | +21.25 | 12 | 0.13 | 21W40 | 18.3 | -1.7 | -8.5 | 7,519 | 14,751 | 2,719 | 36.2 | 5,386 | 36.5 | 5,397 | 36.6 | +10.5 | +38.6 | 5 | 0.07 | 21W39 | 20 | -1.8 | -8.26 | 21,556 | 46,652 | 14,961 | 69.4 | 32,572 | 69.8 | 32,625 | 69.9 | +52.62 | +35.17 | 63 | 0.29 | 21W38 | 21.8 | +4.3 | +24.57 | 62,763 | 142,674 | 42,225 | 67.3 | 96,417 | 67.6 | 96,672 | 67.8 | +254.3 | +60.23 | 183 | 0.29 | 21W37 | 17.5 | -0.15 | -0.85 | 179.1 | 313.2 | 12 | 6.7 | 21.16 | 6.75 | 21.16 | 6.76 | 0 | +4.167 | 0 | 0 | 21W36 | 17.65 | +0.25 | +1.44 | 142.6 | 250.7 | 16 | 11.2 | 28.02 | 11.2 | 28.06 | 11.2 | +0.04 | +25 | 0 | 0 | 21W35 | 17.4 | +0.5 | +2.96 | 133.6 | 229.3 | 8 | 5.99 | 13.66 | 5.96 | 13.72 | 5.98 | +0.06 | +68.75 | 0 | 0 | 21W34 | 16.9 | -0.7 | -3.98 | 578.3 | 988.6 | 45 | 7.78 | 77.43 | 7.83 | 76.67 | 7.76 | -0.76 | -168.9 | 0 | 0 | 21W33 | 17.6 | +0.25 | +1.44 | 554.2 | 984.1 | 93 | 16.8 | 167 | 17 | 166.2 | 16.9 | -0.8 | -86.56 | 0 | 0 | 21W32 | 17.35 | -0.05 | -0.29 | 237.1 | 414.2 | 9 | 3.8 | 15.78 | 3.81 | 15.8 | 3.81 | +0.02 | +16.67 | 0 | 0 | 21W31 | 17.4 | 0 | 0 | 290.6 | 503 | 10 | 3.44 | 17.38 | 3.45 | 17.4 | 3.46 | +0.02 | +25 | 0 | 0 | 21W30 | 17.4 | -1.25 | -6.7 | 324.1 | 571.1 | 12 | 3.7 | 21.01 | 3.68 | 21.07 | 3.69 | +0.06 | +50 | 0 | 0 | 21W29 | 18.65 | +0.05 | +0.27 | 710.1 | 1,317 | 15 | 2.11 | 27.5 | 2.09 | 27.68 | 2.1 | +0.17 | +113.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 18.6 | -0.9 | -4.62 | 683.5 | 1,302 | 23 | 3.36 | 42.81 | 3.29 | 43.07 | 3.31 | +0.26 | +113 | 0 | 0 | 21W27 | 19.5 | +0.45 | +2.36 | 996.6 | 1,905 | 42 | 4.21 | 80.46 | 4.22 | 80.86 | 4.24 | +0.4 | +94.05 | 7 | 0.7 | 21W26 | 19.05 | +0.15 | +0.79 | 386.2 | 726.5 | 8 | 2.07 | 14.95 | 2.06 | 15.12 | 2.08 | +0.17 | +212.5 | 0 | 0 | 21W25 | 18.9 | -0.5 | -2.58 | 730.1 | 1,394 | 42 | 5.75 | 80.44 | 5.77 | 80.49 | 5.78 | +0.04 | +10.71 | 0 | 0 | 21W24 | 19.4 | +0.3 | +1.57 | 2,122 | 4,198 | 305 | 14.4 | 605 | 14.4 | 604.6 | 14.4 | -0.46 | -14.92 | 0 | 0 | 21W23 | 19.1 | -0.05 | -0.26 | 1,126 | 2,157 | 89 | 7.91 | 171.5 | 7.95 | 171.7 | 7.96 | +0.14 | +15.73 | 1 | 0.09 | 21W22 | 19.15 | +0.1 | +0.52 | 2,056 | 3,944 | 432 | 21 | 835.5 | 21.2 | 836.8 | 21.2 | +1.27 | +29.4 | 0 | 0 | 21W21 | 19.05 | +0.35 | +1.87 | 906 | 1,685 | 98 | 10.8 | 183.1 | 10.9 | 185.4 | 11 | +2.28 | +232.7 | 0 | 0 | 21W20 | 18.7 | +0.35 | +1.91 | 5,075 | 9,869 | 1,384 | 27.3 | 2,683 | 27.2 | 2,704 | 27.4 | +20.99 | +151.7 | 3 | 0.06 | 21W19 | 18.35 | +0.3 | +1.66 | 900.9 | 1,611 | 71 | 7.88 | 126 | 7.83 | 125.9 | 7.82 | -0.1 | -13.38 | 0 | 0 | 21W18 | 18.05 | -0.1 | -0.55 | 909 | 1,641 | 20 | 2.2 | 36.2 | 2.21 | 36.24 | 2.21 | +0.04 | +20 | 0 | 0 | 21W17 | 18.15 | +0.3 | +1.68 | 1,621 | 2,941 | 162 | 9.99 | 295.8 | 10.1 | 295.1 | 10 | -0.75 | -46.3 | 0 | 0 | 21W16 | 17.85 | +1.2 | +7.21 | 2,125 | 3,854 | 314 | 14.8 | 568.8 | 14.8 | 571.8 | 14.8 | +2.94 | +93.63 | 6 | 0.28 | 21W15 | 16.65 | +0.35 | +2.15 | 316.7 | 522.1 | 26 | 8.21 | 42.83 | 8.2 | 42.8 | 8.2 | -0.02 | -9.615 | 0 | 0 | 21W14 | 16.3 | +0.3 | +1.88 | 304.3 | 491.6 | 28 | 9.2 | 45.24 | 9.2 | 45.34 | 9.22 | +0.1 | +37.5 | 0 | 0 | 21W13 | 16 | +0.3 | +1.91 | 373.2 | 589.9 | 19 | 5.09 | 29.96 | 5.08 | 30.18 | 5.12 | +0.23 | +121.1 | 0 | 0 | 21W12 | 15.7 | +0.9 | +6.08 | 612.5 | 945.1 | 93 | 15.2 | 145.9 | 15.4 | 146.5 | 15.5 | +0.62 | +66.13 | 0 | 0 | 21W11 | 14.8 | +0.8 | +5.71 | 692.8 | 1,026 | 182 | 26.3 | 267.8 | 26.1 | 269.4 | 26.3 | +1.52 | +83.79 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 14 | -0.25 | -1.75 | 95.02 | 134.5 | 6 | 6.31 | 8.46 | 6.3 | 8.59 | 6.39 | +0.12 | +208.3 | 0 | 0 | 21W09 | 14.25 | +0.15 | +1.06 | 314 | 445.8 | 249 | 79.3 | 353.3 | 79.3 | 353.7 | 79.4 | +0.44 | +17.67 | 0 | 0 | 21W08 | 14.1 | +0.1 | +0.71 | 89.06 | 124.3 | 3 | 3.37 | 4.18 | 3.37 | 4.22 | 3.4 | +0.04 | +133.3 | 0 | 0 | 21W06 | 14 | 0 | 0 | 148 | 208 | 118 | 79.7 | 166 | 79.8 | 166 | 79.8 | +0.06 | +5.085 | 0 | 0 | 21W05 | 14 | -0.3 | -2.1 | 317.1 | 452 | 275 | 86.7 | 392.4 | 86.8 | 392.4 | 86.8 | -0.07 | -2.545 | 0 | 0 | 21W04 | 14.3 | -0.05 | -0.35 | 167.3 | 240.1 | 104 | 62.2 | 150.5 | 62.7 | 150.5 | 62.7 | 0 | -0.481 | 0 | 0 | 21W03 | 14.35 | +0.05 | +0.35 | 141.4 | 204.8 | 58 | 41 | 84.51 | 41.3 | 84.64 | 41.3 | +0.12 | +21.55 | 0 | 0 | 21W02 | 14.3 | -0.05 | -0.35 | 256.1 | 364.6 | 1 | 0.39 | 1.42 | 0.39 | 1.43 | 0.39 | +0.01 | +100 | 0 | 0 | 21W01 | 14.35 | -0.05 | -0.35 | 109.1 | 156.7 | 9 | 8.25 | 12.74 | 8.13 | 12.89 | 8.23 | +0.15 | +166.7 | 0 | 0 | 20W52 | 14.4 | +0.1 | +0.7 | 399.1 | 578.1 | 257 | 64.4 | 371.5 | 64.3 | 372.7 | 64.5 | +1.14 | +44.36 | 0 | 0 | 20W51 | 14.3 | +0.05 | +0.35 | 269 | 388.2 | 128 | 47.6 | 185.5 | 47.8 | 185.7 | 47.8 | +0.2 | +15.62 | 0 | 0 | 20W50 | 14.25 | -0.2 | -1.38 | 370.5 | 530.3 | 251 | 67.7 | 359.4 | 67.8 | 359.5 | 67.8 | +0.04 | +1.594 | 0 | 0 | 20W49 | 14.45 | +0.1 | +0.7 | 476 | 679.5 | 249 | 52.3 | 354.6 | 52.2 | 357.3 | 52.6 | +2.69 | +108 | 0 | 0 | 20W48 | 14.35 | +0.3 | +2.14 | 310.1 | 439.1 | 92 | 29.7 | 130.3 | 29.7 | 131.2 | 29.9 | +0.96 | +103.8 | 0 | 0 | 20W47 | 14.05 | +0.5 | +3.69 | 310.6 | 432.2 | 155 | 49.9 | 214.6 | 49.7 | 215.9 | 50 | +1.32 | +85.16 | 0 | 0 | 20W46 | 13.55 | +0.2 | +1.5 | 54.51 | 73.93 | 1 | 1.83 | 1.34 | 1.81 | 1.37 | 1.85 | +0.03 | +300 | 0 | 0 | 20W45 | 13.35 | -0.15 | -1.11 | 99.57 | 134.1 | 18 | 18.1 | 24.2 | 18 | 24.44 | 18.2 | +0.24 | +133.3 | 0 | 0 | 20W44 | 13.5 | +0.1 | +0.75 | 146.2 | 198.8 | 123 | 84.1 | 167.7 | 84.4 | 167.6 | 84.3 | -0.14 | -11.38 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 13.4 | -0.1 | -0.74 | 269.1 | 366.6 | 221 | 82.1 | 301.4 | 82.2 | 301.3 | 82.2 | -0.08 | -3.62 | 0 | 0 | 20W42 | 13.5 | 0 | 0 | 141 | 190.7 | 105 | 74.5 | 142 | 74.5 | 142 | 74.5 | -0.05 | -4.762 | 0 | 0 | 20W41 | 13.5 | +0.3 | +2.27 | 47 | 63.05 | 1 | 2.13 | 1.34 | 2.13 | 1.35 | 2.14 | +0.01 | +100 | 0 | 0 | 20W40 | 13.2 | 0 | 0 | 3 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W39 | 13.2 | -0.2 | -1.49 | 41 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W38 | 13.4 | -0.05 | -0.37 | 39 | 52.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W37 | 13.45 | +0.1 | +0.75 | 62.07 | 83.56 | 2 | 3.22 | 2.71 | 3.24 | 2.7 | 3.24 | 0 | -25 | 0 | 0 | 20W36 | 13.35 | -0.1 | -0.74 | 21 | 28.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W35 | 13.45 | 0 | 0 | 67 | 88.86 | 1 | 1.49 | 1.32 | 1.48 | 1.34 | 1.51 | +0.02 | +250 | 0 | 0 | 20W34 | 13.45 | +0.15 | +1.13 | 301.4 | 406.6 | 104 | 34.5 | 142 | 34.9 | 142 | 34.9 | +0.1 | +9.135 | 0 | 0 | 20W33 | 13.3 | +0.1 | +0.76 | 161.1 | 217.1 | 5 | 3.1 | 6.76 | 3.11 | 6.8 | 3.13 | +0.04 | +90 | 0 | 0 | 20W32 | 13.2 | 0 | 0 | 234 | 310.5 | 113 | 48.3 | 150.6 | 48.5 | 150.6 | 48.5 | +0.04 | +3.097 | 0 | 0 | 20W31 | 13.2 | 0 | 0 | 254.2 | 339.3 | 210 | 82.6 | 280.9 | 82.8 | 280.8 | 82.8 | -0.08 | -3.81 | 0 | 0 | 20W30 | 13.2 | -0.15 | -1.12 | 758.2 | 1,019 | 368 | 48.5 | 496.3 | 48.7 | 497.2 | 48.8 | +0.88 | +24.05 | 0 | 0 | 20W29 | 13.35 | -0.15 | -1.11 | 294 | 392.2 | 134 | 45.6 | 179.4 | 45.7 | 179.4 | 45.7 | +0.04 | +3.358 | 0 | 0 | 20W28 | 13.5 | 0 | 0 | 502.7 | 670.6 | 195 | 38.8 | 261.6 | 39 | 261.5 | 39 | -0.08 | -3.846 | 0 | 0 | 20W27 | 13.5 | -0.2 | -1.46 | 204.2 | 278.8 | 86 | 42.1 | 118.2 | 42.4 | 118 | 42.3 | -0.12 | -13.37 | 0 | 0 | 20W26 | 13.7 | -0.7 | -4.86 | 190.6 | 268 | 4 | 2.1 | 5.46 | 2.04 | 5.48 | 2.05 | +0.02 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 14.4 | +0.3 | +2.13 | 243.3 | 347.8 | 3 | 1.23 | 4.3 | 1.24 | 4.3 | 1.23 | 0 | -16.67 | 0 | 0 | 20W24 | 14.1 | -0.65 | -4.41 | 394.7 | 576.2 | 164 | 41.5 | 240.7 | 41.8 | 239.7 | 41.6 | -0.98 | -59.76 | 0 | 0 | 20W23 | 14.75 | +0.15 | +1.03 | 198 | 288.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W22 | 14.6 | +0.85 | +6.18 | 366.3 | 526.4 | 62 | 16.9 | 88.9 | 16.9 | 90.28 | 17.1 | +1.39 | +224.2 | 0 | 0 | 20W21 | 13.75 | +0.2 | +1.48 | 59 | 80.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W20 | 13.55 | -0.2 | -1.45 | 221.4 | 300.6 | 3 | 1.36 | 4.05 | 1.35 | 4.07 | 1.35 | +0.02 | +50 | 0 | 0 | 20W19 | 13.75 | +0.2 | +1.48 | 156.1 | 216.2 | 11 | 7.05 | 15.11 | 6.99 | 15.2 | 7.03 | +0.09 | +81.82 | 0 | 0 | 20W18 | 13.55 | +0.45 | +3.44 | 134 | 180 | 10 | 7.46 | 13.27 | 7.37 | 13.42 | 7.45 | +0.14 | +145 | 0 | 0 | 20W17 | 13.1 | -0.2 | -1.5 | 278.5 | 368 | 116 | 41.6 | 154.5 | 42 | 154.5 | 42 | +0.02 | +1.293 | 0 | 0 | 20W16 | 13.3 | +0.05 | +0.38 | 201.1 | 261.8 | 18 | 8.95 | 23.57 | 9 | 23.84 | 9.11 | +0.28 | +152.8 | 0 | 0 | 20W15 | 13.25 | +0.05 | +0.38 | 70 | 91.86 | 5 | 7.14 | 6.62 | 7.21 | 6.63 | 7.22 | +0.01 | +20 | 0 | 0 | 20W14 | 13.2 | +0.2 | +1.54 | 12 | 15.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W13 | 13 | +0.8 | +6.56 | 60.12 | 75.04 | 6 | 9.98 | 7.37 | 9.82 | 7.65 | 10.2 | +0.28 | +466.7 | 0 | 0 | 20W12 | 12.2 | +0.1 | +0.83 | 173.4 | 205.2 | 7 | 4.04 | 8.4 | 4.09 | 8.26 | 4.03 | -0.14 | -200 | 0 | 0 | 20W11 | 12.1 | -1.55 | -11.36 | 155.7 | 196.2 | 19 | 12.2 | 24.1 | 12.3 | 24.4 | 12.4 | +0.3 | +155.3 | 0 | 0 | 20W10 | 13.65 | +0.15 | +1.11 | 40.15 | 54.49 | 3 | 7.47 | 4.06 | 7.44 | 4.12 | 7.57 | +0.07 | +233.3 | 0 | 0 | 20W09 | 13.5 | -0.3 | -2.17 | 55.18 | 74.98 | 4 | 7.25 | 5.44 | 7.26 | 5.43 | 7.24 | -0.01 | -25 | 0 | 0 | 20W08 | 13.8 | -0.05 | -0.36 | 64.01 | 88.05 | 7 | 10.9 | 9.57 | 10.9 | 9.62 | 10.9 | +0.06 | +78.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 13.85 | -0.15 | -1.07 | 141.2 | 197.9 | 75 | 53.1 | 106 | 53.5 | 105.7 | 53.4 | -0.22 | -30 | 0 | 0 | 20W06 | 14 | -0.1 | -0.71 | 93.15 | 129.4 | 12 | 12.9 | 16.42 | 12.7 | 16.62 | 12.8 | +0.2 | +166.7 | 0 | 0 | 20W05 | 14.1 | -0.2 | -1.4 | 36 | 49.38 | 9 | 25 | 12.23 | 24.8 | 12.3 | 24.9 | +0.08 | +83.33 | 0 | 0 | 20W04 | 14.3 | -0.35 | -2.39 | 8.03 | 11.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W03 | 14.65 | +0.5 | +3.53 | 106.5 | 153.2 | 68 | 63.9 | 98.3 | 64.2 | 98.32 | 64.2 | +0.02 | +2.941 | 0 | 0 | 20W02 | 14.15 | +0.05 | +0.35 | 32.46 | 45.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W01 | 14.1 | +0.05 | +0.36 | 37 | 52.65 | 5 | 13.5 | 7.1 | 13.5 | 7.33 | 13.9 | +0.23 | +460 | 0 | 0 | 19W52 | 14.05 | -0.3 | -2.09 | 77 | 108.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W51 | 14.35 | +0.35 | +2.5 | 91.01 | 127.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W50 | 14 | -0.1 | -0.71 | 16 | 22.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W49 | 14.1 | 0 | 0 | 33.2 | 46.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W48 | 14.1 | +0.1 | +0.71 | 43 | 60.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W47 | 14 | 0 | 0 | 47.01 | 65.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W46 | 14 | +0.1 | +0.72 | 29.02 | 40.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W45 | 13.9 | +0.05 | +0.36 | 22 | 30.48 | 3 | 13.6 | 4.14 | 13.6 | 4.18 | 13.7 | +0.04 | +116.7 | 0 | 0 | 19W44 | 13.85 | -0.05 | -0.36 | 35 | 49.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W43 | 13.9 | 0 | 0 | 45 | 62.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W42 | 13.9 | 0 | 0 | 30 | 41.34 | 1 | 3.33 | 1.38 | 3.33 | 1.38 | 3.34 | 0 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 13.9 | +0.1 | +0.72 | 49.82 | 68.44 | 2 | 4.01 | 2.73 | 3.99 | 2.74 | 4 | +0.01 | +50 | 0 | 0 | 19W40 | 13.8 | -0.15 | -1.08 | 41.03 | 56.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W39 | 13.95 | +0.05 | +0.36 | 40.01 | 55.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W38 | 13.9 | -0.1 | -0.71 | 52.2 | 72.42 | 1 | 1.92 | 1.38 | 1.91 | 1.38 | 1.91 | 0 | -50 | 0 | 0 | 19W37 | 14 | -0.05 | -0.36 | 25 | 34.91 | 5 | 20 | 6.95 | 19.9 | 6.99 | 20 | +0.04 | +80 | 0 | 0 | 19W36 | 14.05 | -0.1 | -0.71 | 39.17 | 54.93 | 1 | 2.55 | 1.4 | 2.55 | 1.4 | 2.56 | 0 | +50 | 0 | 0 | 19W35 | 14.15 | +0.1 | +0.71 | 40.1 | 56.48 | 4 | 9.97 | 5.61 | 9.93 | 5.66 | 10 | +0.06 | +137.5 | 0 | 0 | 19W34 | 14.05 | +0.3 | +2.18 | 54.1 | 74.51 | 5 | 9.24 | 6.87 | 9.22 | 6.9 | 9.27 | +0.04 | +70 | 0 | 0 | 19W33 | 13.75 | +0.1 | +0.73 | 204.5 | 282.7 | 41 | 20 | 56 | 19.8 | 57.57 | 20.4 | +1.57 | +382.9 | 0 | 0 | 19W32 | 13.65 | -0.65 | -4.55 | 286.4 | 401.3 | 66 | 23 | 93.76 | 23.4 | 94.94 | 23.7 | +1.17 | +177.3 | 0 | 0 | 19W31 | 14.3 | +0.05 | +0.35 | 137 | 199.3 | 76 | 55.5 | 109.9 | 55.1 | 111.5 | 55.9 | +1.6 | +211.2 | 0 | 0 | 19W30 | 14.25 | +0.1 | +0.71 | 193 | 275.9 | 55 | 28.5 | 78.67 | 28.5 | 80.31 | 29.1 | +1.64 | +298.2 | 0 | 0 | 19W29 | 14.15 | -0.25 | -1.74 | 57 | 80.96 | 4 | 7.02 | 5.67 | 7 | 5.72 | 7.06 | +0.04 | +112.5 | 0 | 0 | 19W28 | 14.4 | -0.55 | -3.68 | 138.8 | 205 | 1 | 0.72 | 1.5 | 0.73 | 1.49 | 0.73 | 0 | -50 | 0 | 0 | 19W27 | 14.95 | 0 | 0 | 142.1 | 212.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W26 | 14.95 | -0.2 | -1.32 | 22 | 32.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W25 | 15.15 | +0.05 | +0.33 | 14 | 21.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W24 | 15.1 | +0.05 | +0.33 | 11.24 | 17.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 15.05 | +0.1 | +0.67 | 21 | 31.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W22 | 14.95 | -0.25 | -1.64 | 116.1 | 173.9 | 3 | 2.58 | 4.46 | 2.57 | 4.5 | 2.59 | +0.04 | +133.3 | 0 | 0 | 19W21 | 15.2 | 0 | 0 | 95.1 | 143.8 | 2 | 2.1 | 3.02 | 2.1 | 3.04 | 2.12 | +0.02 | +125 | 0 | 0 | 19W20 | 15.2 | -0.25 | -1.62 | 57.44 | 87.98 | 13 | 22.6 | 19.8 | 22.5 | 20.09 | 22.8 | +0.3 | +226.9 | 3 | 5.22 | 19W19 | 15.45 | -0.2 | -1.28 | 37.1 | 56.61 | 5 | 13.5 | 7.6 | 13.4 | 7.62 | 13.5 | +0.02 | +50 | 0 | 0 | 19W18 | 15.65 | +0.05 | +0.32 | 28.2 | 44.04 | 4 | 14.2 | 6.2 | 14.1 | 6.26 | 14.2 | +0.06 | +137.5 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|