| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 94.4 | 94.4 | 0 | 0% | 0.21% | 94.4 | 94.5 | 94.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 140萬 | 267 | 0.1張/筆 | 94.43元 | 2.91 | 19.3 | -1.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12 | 115.8萬 | 49 | 0.3張/筆 | 94.26元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新72分 / 平均74分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 94.4 | +1.1 | +1.18 | 145.2 | 1,358 | 10 | 6.89 | 92.81 | 6.84 | 93.46 | 6.88 | +0.65 | +650 | 0 | 0 | 24W16 | 93.3 | -2 | -2.1 | 208.2 | 1,965 | 5 | 2.4 | 47.1 | 2.4 | 47.11 | 2.4 | +0.01 | +20 | 0 | 0 | 24W15 | 95.3 | -1.4 | -1.45 | 221.4 | 2,124 | 20 | 9.03 | 193.8 | 9.12 | 192.9 | 9.08 | -0.9 | -450 | 0 | 0 | 24W14 | 96.7 | +1.6 | +1.68 | 171.4 | 1,651 | 26 | 15.2 | 251.8 | 15.3 | 250.8 | 15.2 | -0.91 | -350 | 0 | 0 | 24W13 | 95.1 | +0.2 | +0.21 | 151.1 | 1,439 | 4 | 2.65 | 38.15 | 2.65 | 38.19 | 2.65 | +0.04 | +100 | 0 | 0 | 24W12 | 94.9 | +0.6 | +0.64 | 216.3 | 2,051 | 11 | 5.09 | 104.2 | 5.08 | 104.4 | 5.09 | +0.14 | +127.3 | 0 | 0 | 24W11 | 94.3 | -1.5 | -1.57 | 225.1 | 2,129 | 16 | 7.11 | 151.1 | 7.1 | 151.6 | 7.12 | +0.49 | +306.2 | 0 | 0 | 24W10 | 95.8 | -0.4 | -0.42 | 367.5 | 3,513 | 20 | 5.44 | 190.9 | 5.43 | 191.8 | 5.46 | +0.87 | +435 | 0 | 0 | 24W09 | 96.2 | -0.1 | -0.1 | 268.4 | 2,606 | 32 | 11.9 | 311.2 | 11.9 | 312.3 | 12 | +1.06 | +331.2 | 0 | 0 | 24W08 | 96.3 | +1 | +1.05 | 165.8 | 1,592 | 5 | 3.02 | 48.03 | 3.02 | 48.02 | 3.02 | -0.01 | -20 | 0 | 0 | 24W07 | 95.3 | -1.1 | -1.14 | 222 | 2,146 | 26 | 11.7 | 252.4 | 11.8 | 252.4 | 11.8 | +0.03 | +11.54 | 0 | 0 | 24W06 | 96.4 | +2 | +2.12 | 110.8 | 1,057 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W05 | 94.4 | +0.8 | +0.85 | 114.7 | 1,081 | 1 | 0.87 | 9.45 | 0.87 | 9.43 | 0.87 | -0.02 | -200 | 0 | 0 | 24W04 | 93.6 | +0.1 | +0.11 | 79.12 | 742.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W03 | 93.5 | -0.1 | -0.11 | 268.2 | 2,524 | 14 | 5.22 | 131.7 | 5.22 | 132.1 | 5.24 | +0.45 | +321.4 | 0 | 0 | 24W02 | 93.6 | +0.7 | +0.75 | 167.3 | 1,564 | 3 | 1.79 | 27.99 | 1.79 | 28.09 | 1.8 | +0.1 | +333.3 | 0 | 0 | 24W01 | 92.9 | +0.1 | +0.11 | 80.7 | 750.7 | 1 | 1.24 | 9.27 | 1.23 | 9.35 | 1.25 | +0.08 | +800 | 0 | 0 | 23W52 | 92.8 | -0.7 | -0.75 | 186.3 | 1,736 | 10 | 5.37 | 92.98 | 5.36 | 93.72 | 5.4 | +0.74 | +740 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 93.5 | +2.3 | +2.52 | 218.9 | 2,027 | 17 | 7.77 | 158.9 | 7.84 | 159 | 7.85 | +0.08 | +47.06 | 0 | 0 | 23W50 | 91.2 | +1.2 | +1.33 | 113.4 | 1,026 | 3 | 2.65 | 27.25 | 2.66 | 27.23 | 2.65 | -0.02 | -66.67 | 0 | 0 | 23W49 | 90 | -0.3 | -0.33 | 181.8 | 1,636 | 6 | 3.3 | 53.85 | 3.29 | 54.09 | 3.31 | +0.24 | +400 | 0 | 0 | 23W48 | 90.3 | +2.1 | +2.38 | 166.1 | 1,486 | 3 | 1.81 | 26.68 | 1.8 | 26.76 | 1.8 | +0.08 | +266.7 | 0 | 0 | 23W47 | 88.2 | +0.7 | +0.8 | 203.8 | 1,793 | 2 | 0.98 | 17.55 | 0.98 | 17.62 | 0.98 | +0.07 | +350 | 0 | 0 | 23W46 | 87.5 | +1 | +1.16 | 143 | 1,242 | 2 | 1.4 | 17.3 | 1.39 | 17.36 | 1.4 | +0.06 | +300 | 0 | 0 | 23W45 | 86.5 | +0.1 | +0.12 | 120.3 | 1,045 | 5 | 4.16 | 43.48 | 4.16 | 43.91 | 4.2 | +0.43 | +860 | 0 | 0 | 23W44 | 86.4 | -1.9 | -2.15 | 190.1 | 1,657 | 1 | 0.53 | 8.7 | 0.52 | 8.69 | 0.52 | -0.01 | -100 | 0 | 0 | 23W43 | 88.3 | -0.6 | -0.67 | 122.1 | 1,082 | 1 | 0.82 | 8.83 | 0.82 | 8.9 | 0.82 | +0.07 | +700 | 0 | 0 | 23W42 | 88.9 | +0.3 | +0.34 | 85.59 | 760.5 | 1 | 1.17 | 8.84 | 1.16 | 8.86 | 1.17 | +0.02 | +200 | 0 | 0 | 23W41 | 88.6 | -0.2 | -0.23 | 49.22 | 437 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W40 | 88.8 | +0.4 | +0.45 | 82.31 | 734.7 | 5 | 6.07 | 44.43 | 6.05 | 45.32 | 6.17 | +0.89 | +1,780 | 0 | 0 | 23W39 | 88.4 | -0.2 | -0.23 | 87.45 | 776.1 | 6 | 6.86 | 53.22 | 6.86 | 53.58 | 6.9 | +0.36 | +600 | 0 | 0 | 23W38 | 88.6 | -0.9 | -1.01 | 61.22 | 549 | 1 | 1.63 | 9 | 1.64 | 8.99 | 1.64 | -0.01 | -100 | 0 | 0 | 23W37 | 89.5 | +1.3 | +1.47 | 129.5 | 1,153 | 6 | 4.63 | 52.92 | 4.59 | 53.26 | 4.62 | +0.34 | +566.7 | 0 | 0 | 23W36 | 88.2 | -0.8 | -0.9 | 198.5 | 1,755 | 4 | 2.01 | 35.21 | 2.01 | 35.47 | 2.02 | +0.26 | +650 | 0 | 0 | 23W35 | 89 | -8 | -8.25 | 244.7 | 2,223 | 5 | 2.04 | 44.43 | 2 | 44.5 | 2 | +0.07 | +140 | 0 | 0 | 23W34 | 97 | +1.1 | +1.15 | 140.7 | 1,356 | 14 | 9.95 | 133.9 | 9.88 | 135.1 | 9.96 | +1.16 | +828.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 95.9 | +1.4 | +1.48 | 311.8 | 2,966 | 15 | 4.81 | 143.3 | 4.83 | 144.1 | 4.86 | +0.87 | +580 | 0 | 0 | 23W32 | 94.5 | -5 | -5.03 | 453.1 | 4,384 | 52 | 11.5 | 502 | 11.5 | 507.1 | 11.6 | +5.06 | +973.1 | 0 | 0 | 23W31 | 99.5 | -2.5 | -2.45 | 246 | 2,456 | 17 | 6.91 | 169.8 | 6.92 | 170.4 | 6.94 | +0.59 | +347.1 | 0 | 0 | 23W30 | 102 | -2.5 | -2.39 | 682.6 | 6,858 | 90 | 13.2 | 900.7 | 13.1 | 909.8 | 13.3 | +9.08 | +1,009 | 0 | 0 | 23W29 | 104.5 | -1.5 | -1.42 | 360.4 | 3,839 | 27 | 7.49 | 286.2 | 7.46 | 288 | 7.5 | +1.8 | +666.7 | 0 | 0 | 23W28 | 106 | -4 | -3.64 | 875.6 | 9,260 | 99 | 11.3 | 1,046 | 11.3 | 1,054 | 11.4 | +7.7 | +777.8 | 0 | 0 | 23W27 | 110 | -5 | -4.35 | 1,402 | 16,167 | 116 | 8.27 | 1,329 | 8.22 | 1,344 | 8.31 | +15.05 | +1,297 | 0 | 0 | 23W26 | 115 | -1.5 | -1.29 | 974.2 | 11,100 | 162 | 16.6 | 1,837 | 16.5 | 1,850 | 16.7 | +13.05 | +805.6 | 0 | 0 | 23W25 | 116.5 | +15 | +14.78 | 3,867 | 43,455 | 1,343 | 34.7 | 15,123 | 34.8 | 15,195 | 35 | +71.85 | +535 | 2 | 0.05 | 23W24 | 101.5 | +2.5 | +2.53 | 738.9 | 7,463 | 66 | 8.93 | 666 | 8.92 | 668.4 | 8.96 | +2.4 | +363.6 | 1 | 0.14 | 23W23 | 99 | +1.1 | +1.12 | 426 | 4,166 | 26 | 6.1 | 253.6 | 6.09 | 255.2 | 6.13 | +1.63 | +626.9 | 0 | 0 | 23W22 | 97.9 | -0.5 | -0.51 | 195.6 | 1,912 | 7 | 3.58 | 68.61 | 3.59 | 68.72 | 3.59 | +0.11 | +157.1 | 0 | 0 | 23W21 | 98.4 | 0 | 0 | 186.3 | 1,840 | 4 | 2.15 | 39.44 | 2.14 | 39.69 | 2.16 | +0.25 | +625 | 0 | 0 | 23W20 | 98.4 | -0.1 | -0.1 | 859.1 | 8,313 | 81 | 9.43 | 784.1 | 9.43 | 792.4 | 9.53 | +8.27 | +1,021 | 0 | 0 | 23W19 | 98.5 | +1.8 | +1.86 | 796.3 | 7,827 | 108 | 13.6 | 1,065 | 13.6 | 1,066 | 13.6 | +1.26 | +116.7 | 0 | 0 | 23W18 | 96.7 | +1.6 | +1.68 | 335.7 | 3,242 | 26 | 7.75 | 250.8 | 7.74 | 251.3 | 7.75 | +0.51 | +196.2 | 0 | 0 | 23W17 | 95.1 | +2.6 | +2.81 | 489 | 4,598 | 38 | 7.77 | 355.8 | 7.74 | 357 | 7.77 | +1.23 | +323.7 | 0 | 0 | 23W16 | 92.5 | -1.5 | -1.6 | 315.9 | 2,953 | 25 | 7.91 | 232.6 | 7.88 | 233.7 | 7.91 | +1.08 | +432 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 94 | +1.4 | +1.51 | 481.4 | 4,511 | 14 | 2.91 | 131.4 | 2.91 | 131.8 | 2.92 | +0.39 | +278.6 | 0 | 0 | 23W14 | 92.6 | +0.6 | +0.65 | 81.33 | 750.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W13 | 92 | -0.6 | -0.65 | 265.7 | 2,434 | 4 | 1.51 | 36.5 | 1.5 | 36.68 | 1.51 | +0.18 | +450 | 0 | 0 | 23W12 | 92.6 | +1.2 | +1.31 | 429 | 3,951 | 20 | 4.66 | 182.7 | 4.62 | 183.3 | 4.64 | +0.62 | +310 | 0 | 0 | 23W11 | 91.4 | +1.3 | +1.44 | 372.2 | 3,358 | 17 | 4.57 | 152.6 | 4.54 | 153.1 | 4.56 | +0.57 | +335.3 | 0 | 0 | 23W10 | 90.1 | +0.2 | +0.22 | 758.3 | 6,948 | 64 | 8.44 | 590 | 8.49 | 590.8 | 8.5 | +0.81 | +126.6 | 0 | 0 | 23W09 | 89.9 | +0.9 | +1.01 | 207.6 | 1,862 | 8 | 3.85 | 71.75 | 3.85 | 71.72 | 3.85 | -0.03 | -37.5 | 0 | 0 | 23W08 | 89 | +1 | +1.14 | 269.2 | 2,396 | 21 | 7.8 | 187 | 7.81 | 187.6 | 7.83 | +0.59 | +281 | 0 | 0 | 23W07 | 88 | +2.3 | +2.68 | 484.9 | 4,239 | 53 | 10.9 | 465.7 | 11 | 467 | 11 | +1.34 | +252.8 | 0 | 0 | 23W06 | 85.7 | +1 | +1.18 | 331.9 | 2,828 | 21 | 6.33 | 179 | 6.33 | 179.8 | 6.36 | +0.87 | +414.3 | 0 | 0 | 23W05 | 84.7 | +0.7 | +0.83 | 182.5 | 1,539 | 10 | 5.48 | 84.22 | 5.47 | 84.56 | 5.49 | +0.34 | +340 | 0 | 0 | 23W03 | 84 | -0.4 | -0.47 | 47.04 | 395.4 | 1 | 2.13 | 8.41 | 2.13 | 8.4 | 2.12 | -0.01 | -100 | 0 | 0 | 23W02 | 84.4 | -0.3 | -0.35 | 199.9 | 1,685 | 3 | 1.5 | 25.29 | 1.5 | 25.33 | 1.5 | +0.04 | +133.3 | 0 | 0 | 23W01 | 84.7 | 0 | 0 | 30.36 | 256.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W53 | 84.7 | -0.1 | -0.12 | 115.9 | 971.7 | 26 | 22.4 | 218.2 | 22.5 | 218.2 | 22.5 | +0.07 | +26.92 | 0 | 0 | 22W52 | 84.8 | +0.1 | +0.12 | 57.44 | 483.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W51 | 84.7 | -0.7 | -0.82 | 110.1 | 935.6 | 3 | 2.72 | 25.53 | 2.73 | 25.48 | 2.72 | -0.05 | -166.7 | 0 | 0 | 22W50 | 85.4 | -0.4 | -0.47 | 179.5 | 1,524 | 1 | 0.56 | 8.61 | 0.56 | 8.58 | 0.56 | -0.03 | -300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 85.8 | +0.7 | +0.82 | 98.61 | 840.9 | 6 | 6.08 | 51.23 | 6.09 | 51.22 | 6.09 | -0.01 | -16.67 | 0 | 0 | 22W48 | 85.1 | +1.1 | +1.31 | 216.1 | 1,830 | 8 | 3.7 | 67.62 | 3.69 | 67.71 | 3.7 | +0.09 | +112.5 | 0 | 0 | 22W47 | 84 | -6.2 | -6.87 | 1,085 | 9,228 | 97 | 8.94 | 831 | 9.01 | 832.7 | 9.02 | +1.66 | +171.1 | 0 | 0 | 22W46 | 90.2 | -0.1 | -0.11 | 846.7 | 7,636 | 113 | 13.3 | 1,021 | 13.4 | 1,022 | 13.4 | +0.66 | +58.41 | 0 | 0 | 22W45 | 90.3 | +2.7 | +3.08 | 180.2 | 1,605 | 34 | 18.9 | 302.9 | 18.9 | 302.7 | 18.9 | -0.17 | -50 | 1 | 0.55 | 22W44 | 87.6 | -0.6 | -0.68 | 149.6 | 1,312 | 28 | 18.7 | 246.3 | 18.8 | 246.1 | 18.8 | -0.24 | -85.71 | 0 | 0 | 22W43 | 88.2 | -1 | -1.12 | 138.1 | 1,220 | 36 | 26.1 | 318.3 | 26.1 | 318.2 | 26.1 | -0.06 | -16.67 | 0 | 0 | 22W42 | 89.2 | +1.4 | +1.59 | 364 | 3,256 | 73 | 20.1 | 653.5 | 20.1 | 654.7 | 20.1 | +1.28 | +175.3 | 0 | 0 | 22W41 | 87.8 | +1.4 | +1.62 | 165.4 | 1,448 | 33 | 19.9 | 291.9 | 20.2 | 291.9 | 20.2 | +0.03 | +9.091 | 0 | 0 | 22W40 | 86.4 | -3.8 | -4.21 | 193.2 | 1,694 | 28 | 14.5 | 246.2 | 14.5 | 246.2 | 14.5 | +0.07 | +25 | 0 | 0 | 22W39 | 90.2 | +1.4 | +1.58 | 550.1 | 5,010 | 68 | 12.4 | 619 | 12.4 | 621.1 | 12.4 | +2.18 | +320.6 | 1 | 0.18 | 22W38 | 88.8 | +2.8 | +3.26 | 457.2 | 4,014 | 57 | 12.5 | 505.2 | 12.6 | 502.7 | 12.5 | -2.55 | -447.4 | 0 | 0 | 22W37 | 86 | +0.6 | +0.7 | 158.9 | 1,360 | 5 | 3.15 | 42.45 | 3.12 | 42.78 | 3.15 | +0.33 | +660 | 0 | 0 | 22W36 | 85.4 | +0.2 | +0.23 | 136.8 | 1,164 | 10 | 7.31 | 85.34 | 7.33 | 85.75 | 7.37 | +0.41 | +410 | 0 | 0 | 22W35 | 85.2 | -6 | -6.58 | 331 | 2,896 | 14 | 4.23 | 120.5 | 4.16 | 121.4 | 4.19 | +0.83 | +592.9 | 0 | 0 | 22W34 | 91.2 | +1 | +1.11 | 249.5 | 2,267 | 26 | 10.4 | 233.3 | 10.3 | 236.9 | 10.5 | +3.62 | +1,392 | 0 | 0 | 22W33 | 90.2 | +3.7 | +4.28 | 298.7 | 2,655 | 12 | 4.02 | 107.3 | 4.04 | 108.5 | 4.09 | +1.19 | +991.7 | 0 | 0 | 22W32 | 86.5 | +0.3 | +0.35 | 152.9 | 1,326 | 32 | 20.9 | 277.2 | 20.9 | 280.2 | 21.1 | +3.04 | +950 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 86.2 | +0.3 | +0.35 | 35.61 | 304.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W30 | 85.9 | +1.6 | +1.9 | 118.4 | 1,014 | 37 | 31.3 | 314.4 | 31 | 318.7 | 31.4 | +4.29 | +1,159 | 0 | 0 | 22W29 | 84.3 | -0.4 | -0.47 | 43.22 | 365 | 4 | 9.25 | 33.75 | 9.25 | 34.07 | 9.33 | +0.32 | +800 | 0 | 0 | 22W28 | 84.7 | +2.2 | +2.67 | 84.21 | 696.2 | 5 | 5.94 | 41.53 | 5.97 | 41.79 | 6 | +0.26 | +520 | 0 | 0 | 22W27 | 82.5 | -5 | -5.71 | 261.5 | 2,242 | 7 | 2.68 | 59.76 | 2.67 | 59.8 | 2.67 | +0.04 | +57.14 | 0 | 0 | 22W26 | 87.5 | -0.2 | -0.23 | 225.3 | 1,967 | 5 | 2.22 | 43.5 | 2.21 | 43.9 | 2.23 | +0.4 | +800 | 0 | 0 | 22W25 | 87.7 | -1.3 | -1.46 | 152.5 | 1,342 | 5 | 3.28 | 44.03 | 3.28 | 44.21 | 3.29 | +0.18 | +360 | 0 | 0 | 22W24 | 89 | +1 | +1.14 | 124.8 | 1,102 | 1 | 0.8 | 8.85 | 0.8 | 8.89 | 0.81 | +0.04 | +400 | 0 | 0 | 22W23 | 88 | +1.2 | +1.38 | 118.7 | 1,043 | 5 | 4.21 | 43.78 | 4.2 | 43.92 | 4.21 | +0.14 | +280 | 0 | 0 | 22W22 | 86.8 | +0.1 | +0.12 | 185.4 | 1,600 | 8 | 4.32 | 69.12 | 4.32 | 69.32 | 4.33 | +0.2 | +250 | 0 | 0 | 22W21 | 86.7 | -0.7 | -0.8 | 262.1 | 2,284 | 2 | 0.76 | 17.41 | 0.76 | 17.4 | 0.76 | -0.01 | -50 | 0 | 0 | 22W20 | 87.4 | -2.6 | -2.89 | 225.4 | 1,984 | 17 | 7.54 | 148.5 | 7.48 | 150 | 7.56 | +1.56 | +917.6 | 0 | 0 | 22W19 | 90 | -2 | -2.17 | 237.7 | 2,150 | 17 | 7.15 | 153.6 | 7.14 | 155 | 7.21 | +1.42 | +835.3 | 0 | 0 | 22W18 | 92 | +0.1 | +0.11 | 209 | 1,919 | 16 | 7.66 | 145.7 | 7.6 | 146.6 | 7.64 | +0.83 | +518.8 | 0 | 0 | 22W17 | 91.9 | -1 | -1.08 | 266.8 | 2,466 | 10 | 3.75 | 92.87 | 3.77 | 93.11 | 3.78 | +0.24 | +240 | 0 | 0 | 22W16 | 92.9 | -5.2 | -5.3 | 603.4 | 5,642 | 25 | 4.14 | 233.3 | 4.13 | 234.2 | 4.15 | +0.85 | +340 | 0 | 0 | 22W15 | 98.1 | +2 | +2.08 | 273 | 2,655 | 54 | 19.8 | 523.2 | 19.7 | 528.8 | 19.9 | +5.67 | +1,050 | 0 | 0 | 22W14 | 96.1 | +1.7 | +1.8 | 650.9 | 6,279 | 84 | 12.9 | 810.5 | 12.9 | 810.7 | 12.9 | +0.26 | +30.95 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 94.4 | +1.5 | +1.61 | 601.7 | 5,616 | 45 | 7.48 | 421.6 | 7.51 | 420.6 | 7.49 | -1.04 | -231.1 | 0 | 0 | 22W12 | 92.9 | +0.6 | +0.65 | 188 | 1,744 | 17 | 9.04 | 157.7 | 9.04 | 157.9 | 9.05 | +0.19 | +111.8 | 0 | 0 | 22W11 | 92.3 | +0.9 | +0.98 | 335.6 | 3,045 | 45 | 13.4 | 409.1 | 13.4 | 409.8 | 13.5 | +0.76 | +168.9 | 0 | 0 | 22W10 | 91.4 | -0.6 | -0.65 | 156 | 1,434 | 38 | 24.4 | 350.1 | 24.4 | 349 | 24.3 | -1.09 | -286.8 | 0 | 0 | 22W09 | 92 | 0 | 0 | 234.3 | 2,151 | 27 | 11.5 | 248.8 | 11.6 | 248.9 | 11.6 | +0.17 | +62.96 | 0 | 0 | 22W08 | 92 | -1.5 | -1.6 | 390.1 | 3,580 | 45 | 11.5 | 413 | 11.5 | 414.2 | 11.6 | +1.15 | +255.6 | 0 | 0 | 22W07 | 93.5 | +1.9 | +2.07 | 887.4 | 8,383 | 116 | 13.1 | 1,099 | 13.1 | 1,102 | 13.1 | +2.63 | +226.7 | 2 | 0.23 | 22W05 | 91.6 | +0.9 | +0.99 | 190.4 | 1,735 | 37 | 19.4 | 335 | 19.3 | 336.1 | 19.4 | +1.06 | +286.5 | 0 | 0 | 22W04 | 90.7 | -1.6 | -1.73 | 376.2 | 3,431 | 36 | 9.57 | 329 | 9.59 | 329.7 | 9.61 | +0.65 | +180.6 | 0 | 0 | 22W03 | 92.3 | +1.3 | +1.43 | 1,142 | 10,646 | 146 | 12.8 | 1,362 | 12.8 | 1,362 | 12.8 | +0.29 | +19.86 | 0 | 0 | 22W02 | 91 | +2.4 | +2.71 | 898.5 | 8,228 | 175 | 19.5 | 1,612 | 19.6 | 1,615 | 19.6 | +3.06 | +174.9 | 0 | 0 | 22W01 | 88.6 | 0 | 0 | 176.2 | 1,553 | 6 | 3.41 | 52.87 | 3.4 | 53.01 | 3.41 | +0.14 | +233.3 | 0 | 0 | 21W52 | 88.6 | +0.7 | +0.8 | 178.2 | 1,566 | 21 | 11.8 | 184.8 | 11.8 | 184.2 | 11.8 | -0.55 | -261.9 | 0 | 0 | 21W51 | 87.9 | -0.7 | -0.79 | 236.7 | 2,086 | 33 | 13.9 | 290.7 | 13.9 | 290.8 | 13.9 | +0.14 | +42.42 | 0 | 0 | 21W50 | 88.6 | +2.8 | +3.26 | 325.7 | 2,856 | 29 | 8.9 | 254.6 | 8.91 | 254.6 | 8.91 | +0.01 | +3.448 | 0 | 0 | 21W49 | 85.8 | -2.2 | -2.5 | 254.8 | 2,196 | 13 | 5.1 | 111.8 | 5.09 | 111.9 | 5.1 | +0.09 | +69.23 | 0 | 0 | 21W48 | 88 | 0 | 0 | 63.79 | 559.7 | 6 | 9.41 | 52.71 | 9.42 | 52.86 | 9.44 | +0.15 | +250 | 0 | 0 | 21W47 | 88 | -1.3 | -1.46 | 277.2 | 2,480 | 36 | 13 | 321.8 | 13 | 323.2 | 13 | +1.38 | +383.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 89.3 | +1.3 | +1.48 | 309.9 | 2,741 | 31 | 10 | 274 | 10 | 274.4 | 10 | +0.42 | +135.5 | 0 | 0 | 21W45 | 88 | +2.3 | +2.68 | 252.5 | 2,194 | 11 | 4.36 | 95.88 | 4.37 | 95.8 | 4.37 | -0.08 | -72.73 | 0 | 0 | 21W44 | 85.7 | -1.8 | -2.06 | 192.3 | 1,656 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W43 | 87.5 | +0.3 | +0.34 | 198.3 | 1,718 | 14 | 7.06 | 121.2 | 7.06 | 121.9 | 7.09 | +0.63 | +450 | 0 | 0 | 21W42 | 87.2 | -1.1 | -1.25 | 196.5 | 1,711 | 11 | 5.6 | 95.62 | 5.59 | 95.88 | 5.6 | +0.26 | +236.4 | 0 | 0 | 21W41 | 88.3 | +1.9 | +2.2 | 217.9 | 1,896 | 14 | 6.43 | 121.1 | 6.39 | 121.4 | 6.4 | +0.27 | +192.9 | 0 | 0 | 21W40 | 86.4 | -1.1 | -1.26 | 373.1 | 3,285 | 20 | 5.36 | 177 | 5.39 | 177.4 | 5.4 | +0.42 | +210 | 0 | 0 | 21W39 | 87.5 | -0.6 | -0.68 | 117.6 | 1,019 | 13 | 11.1 | 112.3 | 11 | 112.8 | 11.1 | +0.57 | +438.5 | 0 | 0 | 21W38 | 88.1 | +0.7 | +0.8 | 90.44 | 791.3 | 3 | 3.32 | 26.32 | 3.33 | 26.43 | 3.34 | +0.11 | +366.7 | 0 | 0 | 21W37 | 87.4 | +3.9 | +4.67 | 340.6 | 2,960 | 85 | 25 | 740.9 | 25 | 744.2 | 25.1 | +3.36 | +395.3 | 1 | 0.29 | 21W36 | 83.5 | +1.2 | +1.46 | 241.5 | 1,994 | 12 | 4.97 | 99.23 | 4.98 | 99.52 | 4.99 | +0.29 | +241.7 | 0 | 0 | 21W35 | 82.3 | -4.6 | -5.29 | 506.7 | 4,400 | 35 | 6.91 | 302.5 | 6.87 | 302 | 6.86 | -0.47 | -134.3 | 0 | 0 | 21W34 | 86.9 | +0.1 | +0.12 | 382.2 | 3,315 | 33 | 8.63 | 286.6 | 8.65 | 286.8 | 8.65 | +0.11 | +33.33 | 0 | 0 | 21W33 | 86.8 | -1.7 | -1.92 | 173.2 | 1,505 | 9 | 5.2 | 78 | 5.18 | 78.48 | 5.21 | +0.48 | +533.3 | 0 | 0 | 21W32 | 88.5 | +1 | +1.14 | 47.08 | 416.7 | 1 | 2.12 | 8.68 | 2.08 | 8.85 | 2.12 | +0.17 | +1,700 | 0 | 0 | 21W31 | 87.5 | -0.8 | -0.91 | 151.8 | 1,306 | 16 | 10.5 | 136.8 | 10.5 | 137.2 | 10.5 | +0.44 | +275 | 0 | 0 | 21W30 | 88.3 | -3.6 | -3.92 | 173.4 | 1,540 | 20 | 11.5 | 175.4 | 11.4 | 176.4 | 11.5 | +1.08 | +540 | 0 | 0 | 21W29 | 91.9 | +1.8 | +2 | 325.8 | 2,956 | 21 | 6.44 | 190.7 | 6.45 | 190.9 | 6.46 | +0.16 | +76.19 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 90.1 | +2.1 | +2.39 | 216.5 | 1,938 | 26 | 12 | 232.8 | 12 | 232.8 | 12 | -0.01 | -3.846 | 0 | 0 | 21W27 | 88 | -0.8 | -0.9 | 122.8 | 1,084 | 4 | 3.26 | 35.35 | 3.26 | 35.58 | 3.28 | +0.23 | +575 | 0 | 0 | 21W26 | 88.8 | +0.9 | +1.02 | 150.8 | 1,321 | 1 | 0.66 | 8.55 | 0.65 | 8.79 | 0.67 | +0.24 | +2,400 | 0 | 0 | 21W25 | 87.9 | +3.9 | +4.64 | 289.5 | 2,510 | 22 | 7.6 | 190.5 | 7.59 | 189.7 | 7.56 | -0.84 | -381.8 | 0 | 0 | 21W24 | 84 | +1.2 | +1.45 | 113.4 | 943.9 | 5 | 4.41 | 41.87 | 4.44 | 41.55 | 4.4 | -0.32 | -640 | 0 | 0 | 21W23 | 82.8 | -0.1 | -0.12 | 179.2 | 1,499 | 18 | 10 | 151 | 10.1 | 150.8 | 10.1 | -0.15 | -83.33 | 0 | 0 | 21W22 | 82.9 | -0.1 | -0.12 | 167.3 | 1,384 | 39 | 23.3 | 322.9 | 23.3 | 321.8 | 23.2 | -1.13 | -289.7 | 0 | 0 | 21W21 | 83 | +2.6 | +3.23 | 295.7 | 2,386 | 25 | 8.45 | 199 | 8.34 | 201.2 | 8.43 | +2.18 | +872 | 0 | 0 | 21W20 | 80.4 | -5.6 | -6.51 | 796.8 | 6,424 | 88 | 11 | 703.9 | 11 | 708.4 | 11 | +4.49 | +510.2 | 0 | 0 | 21W19 | 86 | -2.6 | -2.93 | 398.4 | 3,353 | 51 | 12.8 | 427.6 | 12.8 | 431.1 | 12.9 | +3.57 | +700 | 0 | 0 | 21W18 | 88.6 | -0.7 | -0.78 | 187.4 | 1,668 | 16 | 8.54 | 142.7 | 8.56 | 142.6 | 8.55 | -0.13 | -81.25 | 0 | 0 | 21W17 | 89.3 | -1 | -1.11 | 368 | 3,280 | 26 | 7.06 | 230.5 | 7.03 | 231.6 | 7.06 | +1.06 | +407.7 | 0 | 0 | 21W16 | 90.3 | -4.7 | -4.95 | 848.7 | 7,745 | 100 | 11.8 | 904.7 | 11.7 | 906 | 11.7 | +1.25 | +125 | 0 | 0 | 21W15 | 95 | +3.9 | +4.28 | 1,661 | 15,890 | 473 | 28.5 | 4,516 | 28.4 | 4,541 | 28.6 | +24.31 | +514 | 0 | 0 | 21W14 | 91.1 | +1.5 | +1.67 | 607.2 | 5,515 | 144 | 23.7 | 1,316 | 23.9 | 1,315 | 23.9 | -1.06 | -73.61 | 0 | 0 | 21W13 | 89.6 | +2.4 | +2.75 | 606.8 | 5,321 | 112 | 18.5 | 984 | 18.5 | 979.8 | 18.4 | -4.15 | -370.5 | 1 | 0.16 | 21W12 | 87.2 | +5.3 | +6.47 | 1,006 | 8,597 | 137 | 13.6 | 1,173 | 13.6 | 1,173 | 13.6 | -0.58 | -42.34 | 0 | 0 | 21W11 | 81.9 | +0.5 | +0.61 | 309.3 | 2,506 | 46 | 14.9 | 373.4 | 14.9 | 374.6 | 14.9 | +1.19 | +258.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 81.4 | -1 | -1.21 | 462.4 | 3,845 | 101 | 21.8 | 845.3 | 22 | 846.2 | 22 | +0.86 | +85.15 | 3 | 0.65 | 21W09 | 82.4 | -0.1 | -0.12 | 295.9 | 2,429 | 37 | 12.5 | 303.8 | 12.5 | 303.5 | 12.5 | -0.29 | -78.38 | 0 | 0 | 21W08 | 82.5 | +3.4 | +4.3 | 427.5 | 3,476 | 49 | 11.5 | 399 | 11.5 | 398.8 | 11.5 | -0.18 | -36.73 | 0 | 0 | 21W06 | 79.1 | +1.2 | +1.54 | 282 | 2,199 | 24 | 8.51 | 188 | 8.55 | 187.7 | 8.53 | -0.32 | -133.3 | 0 | 0 | 21W05 | 77.9 | -0.2 | -0.26 | 356.3 | 2,786 | 14 | 3.93 | 109.6 | 3.93 | 109.7 | 3.94 | +0.07 | +50 | 0 | 0 | 21W04 | 78.1 | -0.2 | -0.26 | 294.2 | 2,291 | 22 | 7.48 | 171.1 | 7.47 | 171.4 | 7.48 | +0.23 | +104.5 | 0 | 0 | 21W03 | 78.3 | -1.3 | -1.63 | 868.3 | 6,892 | 145 | 16.7 | 1,156 | 16.8 | 1,156 | 16.8 | +0.2 | +13.79 | 1 | 0.12 | 21W02 | 79.6 | +3.9 | +5.15 | 1,505 | 12,182 | 737 | 49 | 6,036 | 49.6 | 6,040 | 49.6 | +3.68 | +49.93 | 3 | 0.2 | 21W01 | 75.7 | +0.2 | +0.26 | 254.1 | 1,940 | 19 | 7.48 | 144.5 | 7.45 | 145.7 | 7.51 | +1.12 | +589.5 | 0 | 0 | 20W52 | 75.5 | +0.9 | +1.21 | 188.2 | 1,406 | 7 | 3.72 | 52.26 | 3.72 | 52.48 | 3.73 | +0.22 | +314.3 | 0 | 0 | 20W51 | 74.6 | +1.8 | +2.47 | 215 | 1,592 | 14 | 6.51 | 103.7 | 6.51 | 104 | 6.53 | +0.27 | +192.9 | 0 | 0 | 20W50 | 72.8 | -2 | -2.67 | 253.6 | 1,867 | 22 | 8.67 | 161.9 | 8.67 | 161.7 | 8.66 | -0.15 | -68.18 | 0 | 0 | 20W49 | 74.8 | -1.3 | -1.71 | 253.2 | 1,908 | 13 | 5.13 | 98.14 | 5.14 | 98.03 | 5.14 | -0.11 | -84.62 | 0 | 0 | 20W48 | 76.1 | +0.3 | +0.4 | 333.3 | 2,512 | 36 | 10.8 | 270.4 | 10.8 | 271.9 | 10.8 | +1.48 | +411.1 | 0 | 0 | 20W47 | 75.8 | +1.6 | +2.16 | 290.2 | 2,168 | 14 | 4.82 | 105.2 | 4.85 | 105.3 | 4.86 | +0.14 | +100 | 0 | 0 | 20W46 | 74.2 | +1.3 | +1.78 | 243.3 | 1,801 | 12 | 4.93 | 89.12 | 4.95 | 88.92 | 4.94 | -0.2 | -166.7 | 0 | 0 | 20W45 | 72.9 | +1.5 | +2.1 | 119.6 | 868.9 | 4 | 3.35 | 29.03 | 3.34 | 29.1 | 3.35 | +0.07 | +175 | 0 | 0 | 20W44 | 71.4 | -0.8 | -1.11 | 111.7 | 794.4 | 9 | 8.06 | 63.98 | 8.05 | 64.24 | 8.09 | +0.26 | +288.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 72.2 | +0.8 | +1.12 | 335.1 | 2,444 | 72 | 21.5 | 527.7 | 21.6 | 528.2 | 21.6 | +0.54 | +75 | 0 | 0 | 20W42 | 71.4 | +0.1 | +0.14 | 91.86 | 657.7 | 8 | 8.71 | 57.29 | 8.71 | 57.32 | 8.71 | +0.03 | +37.5 | 0 | 0 | 20W41 | 71.3 | +1.3 | +1.86 | 37.11 | 264.5 | 5 | 13.5 | 35.88 | 13.6 | 35.77 | 13.5 | -0.11 | -220 | 0 | 0 | 20W40 | 70 | +0.1 | +0.14 | 37.05 | 258.1 | 5 | 13.5 | 34.6 | 13.4 | 34.87 | 13.5 | +0.27 | +540 | 0 | 0 | 20W39 | 69.9 | -3.7 | -5.03 | 194.3 | 1,378 | 9 | 4.63 | 64.49 | 4.68 | 64.1 | 4.65 | -0.39 | -433.3 | 0 | 0 | 20W38 | 73.6 | +3.6 | +5.14 | 266.1 | 1,927 | 22 | 8.27 | 158.9 | 8.24 | 158.9 | 8.25 | +0.07 | +31.82 | 0 | 0 | 20W37 | 70 | -3.4 | -4.63 | 321 | 2,260 | 18 | 5.61 | 125.6 | 5.56 | 126.1 | 5.58 | +0.46 | +255.6 | 0 | 0 | 20W36 | 73.4 | +0.3 | +0.41 | 478 | 3,581 | 47 | 9.83 | 352.9 | 9.85 | 352.8 | 9.85 | -0.02 | -4.255 | 0 | 0 | 20W35 | 73.1 | +3.7 | +5.33 | 862.1 | 6,344 | 40 | 4.64 | 293 | 4.62 | 294.9 | 4.65 | +1.89 | +472.5 | 0 | 0 | 20W34 | 69.4 | -1.1 | -1.56 | 280 | 1,958 | 13 | 4.64 | 91.49 | 4.67 | 91.55 | 4.68 | +0.06 | +46.15 | 0 | 0 | 20W33 | 70.5 | +2.5 | +3.68 | 408.6 | 2,909 | 45 | 11 | 320 | 11 | 322.6 | 11.1 | +2.59 | +575.6 | 0 | 0 | 20W32 | 68 | +1 | +1.49 | 179.1 | 1,203 | 3 | 1.67 | 19.89 | 1.65 | 20.11 | 1.67 | +0.22 | +733.3 | 0 | 0 | 20W31 | 67 | -0.1 | -0.15 | 244.2 | 1,608 | 26 | 10.6 | 170.5 | 10.6 | 172.2 | 10.7 | +1.71 | +657.7 | 0 | 0 | 20W30 | 67.1 | -3.7 | -5.23 | 320.6 | 2,195 | 29 | 9.04 | 197.7 | 9.01 | 199.6 | 9.09 | +1.85 | +637.9 | 0 | 0 | 20W29 | 70.8 | -1.5 | -2.07 | 241.4 | 1,708 | 15 | 6.21 | 106.2 | 6.21 | 106.7 | 6.24 | +0.49 | +326.7 | 0 | 0 | 20W28 | 72.3 | +0.9 | +1.26 | 651 | 4,768 | 84 | 12.9 | 618.2 | 13 | 622.7 | 13.1 | +4.48 | +533.3 | 0 | 0 | 20W27 | 71.4 | +1.2 | +1.71 | 277.6 | 1,922 | 16 | 5.76 | 110.3 | 5.74 | 111.3 | 5.79 | +1.03 | +643.8 | 0 | 0 | 20W26 | 70.2 | -1.1 | -1.54 | 432 | 3,000 | 85 | 19.7 | 585.4 | 19.5 | 594.7 | 19.8 | +9.31 | +1,095 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 71.3 | -1.1 | -1.52 | 108.9 | 771 | 7 | 6.43 | 49.32 | 6.4 | 49.7 | 6.45 | +0.38 | +542.9 | 0 | 0 | 20W24 | 72.4 | -0.6 | -0.82 | 306.4 | 2,181 | 17 | 5.55 | 120.6 | 5.53 | 121.7 | 5.58 | +1.07 | +629.4 | 0 | 0 | 20W23 | 73 | +1.5 | +2.1 | 286.5 | 2,103 | 51 | 17.8 | 376.5 | 17.9 | 379.7 | 18.1 | +3.17 | +621.6 | 0 | 0 | 20W22 | 71.5 | +0.5 | +0.7 | 107.6 | 773.1 | 4 | 3.72 | 28.62 | 3.7 | 28.78 | 3.72 | +0.16 | +400 | 0 | 0 | 20W21 | 71 | +1.5 | +2.16 | 354.9 | 2,547 | 50 | 14.1 | 357.5 | 14 | 357.7 | 14 | +0.19 | +38 | 0 | 0 | 20W20 | 69.5 | -0.3 | -0.43 | 348 | 2,443 | 28 | 8.05 | 196.9 | 8.06 | 198.4 | 8.12 | +1.44 | +514.3 | 0 | 0 | 20W19 | 69.8 | -1 | -1.41 | 675.9 | 4,730 | 156 | 23.1 | 1,088 | 23 | 1,108 | 23.4 | +19.75 | +1,266 | 0 | 0 | 20W18 | 70.8 | +4.3 | +6.47 | 474.5 | 3,227 | 92 | 19.4 | 620.6 | 19.2 | 624.9 | 19.4 | +4.33 | +470.7 | 0 | 0 | 20W17 | 66.5 | -0.4 | -0.6 | 435.4 | 2,905 | 4 | 0.92 | 26.54 | 0.91 | 26.72 | 0.92 | +0.18 | +450 | 0 | 0 | 20W16 | 66.9 | -0.8 | -1.18 | 441.5 | 2,995 | 12 | 2.72 | 80.69 | 2.69 | 81.21 | 2.71 | +0.52 | +433.3 | 0 | 0 | 20W15 | 67.7 | +0.2 | +0.3 | 151.9 | 1,030 | 10 | 6.59 | 67.97 | 6.6 | 68.05 | 6.61 | +0.08 | +80 | 0 | 0 | 20W14 | 67.5 | +1.5 | +2.27 | 45.58 | 302.7 | 10 | 21.9 | 66.73 | 22 | 66.79 | 22.1 | +0.06 | +60 | 0 | 0 | 20W13 | 66 | +3.3 | +5.26 | 319.8 | 2,021 | 18 | 5.63 | 112.7 | 5.58 | 114.4 | 5.66 | +1.64 | +911.1 | 0 | 0 | 20W12 | 62.7 | -5.9 | -8.6 | 418.1 | 2,703 | 14 | 3.35 | 89.1 | 3.3 | 89.24 | 3.3 | +0.14 | +100 | 0 | 0 | 20W11 | 68.6 | -11.3 | -14.14 | 303.5 | 2,243 | 8 | 2.64 | 58.56 | 2.61 | 58.87 | 2.62 | +0.31 | +387.5 | 0 | 0 | 20W10 | 79.9 | -0.2 | -0.25 | 92.85 | 737.2 | 4 | 4.31 | 31.52 | 4.28 | 31.65 | 4.29 | +0.13 | +325 | 0 | 0 | 20W09 | 80.1 | -0.9 | -1.11 | 142.6 | 1,138 | 6 | 4.21 | 47.6 | 4.18 | 47.63 | 4.19 | +0.03 | +50 | 0 | 0 | 20W08 | 81 | -1 | -1.22 | 210.9 | 1,707 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 82 | 0 | 0 | 278.2 | 2,244 | 13 | 4.67 | 103.9 | 4.63 | 104.3 | 4.65 | +0.35 | +269.2 | 0 | 0 | 20W06 | 82 | -2.4 | -2.84 | 152.5 | 1,259 | 2 | 1.31 | 16.41 | 1.3 | 16.43 | 1.3 | +0.02 | +100 | 0 | 0 | 20W05 | 84.4 | -2.4 | -2.76 | 251.2 | 2,128 | 3 | 1.19 | 25.39 | 1.19 | 25.31 | 1.19 | -0.08 | -266.7 | 0 | 0 | 20W04 | 86.8 | -0.4 | -0.46 | 56.04 | 487.1 | 1 | 1.78 | 8.67 | 1.78 | 8.75 | 1.8 | +0.08 | +800 | 0 | 0 | 20W03 | 87.2 | -0.1 | -0.11 | 166.4 | 1,446 | 1 | 0.6 | 8.65 | 0.6 | 8.72 | 0.6 | +0.07 | +700 | 0 | 0 | 20W02 | 87.3 | -0.1 | -0.11 | 107 | 930.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W01 | 87.4 | +0.9 | +1.04 | 363.9 | 3,185 | 37 | 10.2 | 324.2 | 10.2 | 324.5 | 10.2 | +0.28 | +75.68 | 0 | 0 | 19W52 | 86.5 | +0.3 | +0.35 | 145.6 | 1,251 | 7 | 4.81 | 60.14 | 4.81 | 60.24 | 4.82 | +0.1 | +142.9 | 0 | 0 | 19W51 | 86.2 | -0.3 | -0.35 | 98.97 | 854.6 | 2 | 2.02 | 17.38 | 2.03 | 17.32 | 2.03 | -0.06 | -300 | 0 | 0 | 19W50 | 86.5 | +0.7 | +0.82 | 195.1 | 1,677 | 12 | 6.15 | 103.2 | 6.16 | 103.2 | 6.15 | -0.1 | -83.33 | 0 | 0 | 19W49 | 85.8 | +0.2 | +0.23 | 65.93 | 562.5 | 11 | 16.7 | 93.75 | 16.7 | 93.7 | 16.7 | -0.05 | -45.45 | 0 | 0 | 19W48 | 85.6 | -0.8 | -0.93 | 109.8 | 945.5 | 13 | 11.8 | 111.8 | 11.8 | 111.6 | 11.8 | -0.16 | -123.1 | 0 | 0 | 19W47 | 86.4 | +2.4 | +2.86 | 199.3 | 1,706 | 23 | 11.5 | 197.1 | 11.6 | 196.9 | 11.5 | -0.21 | -91.3 | 0 | 0 | 19W46 | 84 | -1.7 | -1.98 | 158.6 | 1,336 | 29 | 18.3 | 244.6 | 18.3 | 244.3 | 18.3 | -0.31 | -106.9 | 0 | 0 | 19W45 | 85.7 | +0.1 | +0.12 | 213.6 | 1,844 | 18 | 8.43 | 155.4 | 8.43 | 155.2 | 8.42 | -0.16 | -88.89 | 0 | 0 | 19W44 | 85.6 | +1.3 | +1.54 | 144.5 | 1,229 | 17 | 11.8 | 144.9 | 11.8 | 144.4 | 11.7 | -0.5 | -294.1 | 0 | 0 | 19W43 | 84.3 | +0.6 | +0.72 | 129.1 | 1,084 | 13 | 10.1 | 109.2 | 10.1 | 109 | 10.1 | -0.15 | -115.4 | 0 | 0 | 19W42 | 83.7 | +0.5 | +0.6 | 296.9 | 2,474 | 21 | 7.07 | 175.4 | 7.09 | 175.3 | 7.09 | -0.03 | -14.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 83.2 | -0.9 | -1.07 | 82.89 | 690.6 | 19 | 22.9 | 158.7 | 23 | 158.7 | 23 | -0.01 | -5.263 | 0 | 0 | 19W40 | 84.1 | +0.9 | +1.08 | 278.7 | 2,318 | 72 | 25.8 | 600.1 | 25.9 | 599.6 | 25.9 | -0.53 | -73.61 | 0 | 0 | 19W39 | 83.2 | -0.6 | -0.72 | 175.8 | 1,460 | 45 | 25.6 | 374.8 | 25.7 | 374.2 | 25.6 | -0.62 | -137.8 | 0 | 0 | 19W38 | 83.8 | -0.2 | -0.24 | 167.4 | 1,397 | 36 | 21.5 | 300.2 | 21.5 | 300 | 21.5 | -0.26 | -72.22 | 0 | 0 | 19W37 | 84 | -1.2 | -1.41 | 198.8 | 1,665 | 72 | 36.2 | 602.6 | 36.2 | 601.6 | 36.1 | -0.99 | -137.5 | 0 | 0 | 19W36 | 85.2 | -0.6 | -0.7 | 227.3 | 1,949 | 78 | 34.3 | 669.7 | 34.4 | 668.3 | 34.3 | -1.4 | -179.5 | 0 | 0 | 19W35 | 85.8 | -6.8 | -7.34 | 562.5 | 5,000 | 39 | 6.93 | 338.5 | 6.77 | 338.2 | 6.76 | -0.33 | -84.62 | 0 | 0 | 19W34 | 92.6 | +1.2 | +1.31 | 424.8 | 3,925 | 82 | 19.3 | 756.5 | 19.3 | 755.1 | 19.2 | -1.43 | -174.4 | 0 | 0 | 19W33 | 91.4 | +1.5 | +1.67 | 280.4 | 2,554 | 88 | 31.4 | 801.4 | 31.4 | 800.7 | 31.3 | -0.7 | -79.55 | 1 | 0.36 | 19W32 | 89.9 | -1.4 | -1.53 | 210.5 | 1,877 | 86 | 40.9 | 769.2 | 41 | 768.4 | 40.9 | -0.75 | -87.21 | 0 | 0 | 19W31 | 91.3 | 0 | 0 | 610.3 | 5,596 | 104 | 17 | 952.4 | 17 | 950 | 17 | -2.42 | -232.7 | 0 | 0 | 19W30 | 91.3 | +1.3 | +1.44 | 326.3 | 2,933 | 66 | 20.2 | 593.6 | 20.2 | 593.4 | 20.2 | -0.25 | -37.88 | 0 | 0 | 19W29 | 90 | +0.4 | +0.45 | 331.7 | 2,981 | 76 | 22.9 | 683.2 | 22.9 | 682.2 | 22.9 | -0.93 | -122.4 | 0 | 0 | 19W28 | 89.6 | +4.8 | +5.66 | 558.1 | 4,916 | 150 | 26.9 | 1,320 | 26.9 | 1,321 | 26.9 | +1.01 | +67.33 | 0 | 0 | 19W27 | 84.8 | +1 | +1.19 | 196.1 | 1,647 | 43 | 21.9 | 360.6 | 21.9 | 360.4 | 21.9 | -0.17 | -39.53 | 0 | 0 | 19W26 | 83.8 | -0.1 | -0.12 | 78.41 | 655.5 | 28 | 35.7 | 234.4 | 35.8 | 234 | 35.7 | -0.46 | -164.3 | 0 | 0 | 19W25 | 83.9 | +1.3 | +1.57 | 128.4 | 1,065 | 40 | 31.2 | 332.4 | 31.2 | 332.1 | 31.2 | -0.3 | -75 | 0 | 0 | 19W24 | 82.6 | -0.6 | -0.72 | 225.4 | 1,855 | 73 | 32.4 | 601.3 | 32.4 | 601.2 | 32.4 | -0.14 | -19.18 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 83.2 | -1.4 | -1.65 | 113.5 | 947.4 | 44 | 38.8 | 368.4 | 38.9 | 367.8 | 38.8 | -0.51 | -115.9 | 0 | 0 | 19W22 | 84.6 | -0.4 | -0.47 | 112.8 | 948.5 | 44 | 39 | 370.2 | 39 | 370.4 | 39.1 | +0.18 | +40.91 | 0 | 0 | 19W21 | 85 | -0.5 | -0.58 | 161.5 | 1,362 | 61 | 37.8 | 514.1 | 37.7 | 515.4 | 37.8 | +1.3 | +213.1 | 0 | 0 | 19W20 | 85.5 | -0.2 | -0.23 | 136.8 | 1,158 | 21 | 15.3 | 175.8 | 15.2 | 177.1 | 15.3 | +1.36 | +647.6 | 0 | 0 | 19W19 | 85.7 | -0.3 | -0.35 | 260.9 | 2,229 | 42 | 16.1 | 359.8 | 16.1 | 359 | 16.1 | -0.84 | -200 | 0 | 0 | 19W18 | 86 | +0.1 | +0.12 | 137.1 | 1,177 | 8 | 5.84 | 68.72 | 5.84 | 68.69 | 5.84 | -0.03 | -37.5 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|