| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 94.4 | 94.4 | 0 | 0% | 0.21% | 94.4 | 94.5 | 94.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 140萬 | 267 | 0.1張/筆 | 94.43元 | 2.91 | 19.3 | -1.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12 | 115.8萬 | 49 | 0.3張/筆 | 94.26元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新72分 / 平均74分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 94.4 | -0.7 | -0.74 | 0.75 | 70.98 | 0.06 | 8.17 | 5.85 | 8.25 | 5.84 | 8.23 | -0.01 | -188.5 | 0 | 0 | 24M03 | 95.1 | -0.8 | -0.83 | 0.98 | 93.04 | 0.05 | 5.42 | 5.04 | 5.41 | 5.05 | 5.43 | +0.02 | +305.7 | 0 | 0 | 24M02 | 95.9 | +1.6 | +1.7 | 0.81 | 77.79 | 0.06 | 7.56 | 5.93 | 7.62 | 5.94 | 7.63 | +0.01 | +163.9 | 0 | 0 | 24M01 | 94.3 | +1.5 | +1.62 | 0.65 | 61.12 | 0.02 | 2.92 | 1.78 | 2.92 | 1.79 | 2.93 | +0.01 | +321.1 | 0 | 0 | 23M12 | 92.8 | +2.2 | +2.43 | 0.72 | 66.26 | 0.04 | 4.98 | 3.33 | 5.03 | 3.34 | 5.04 | +0.01 | +288.9 | 0 | 0 | 23M11 | 90.6 | +3.6 | +4.14 | 0.74 | 64.53 | 0.01 | 1.77 | 1.14 | 1.76 | 1.14 | 1.77 | +0.01 | +484.6 | 0 | 0 | 23M10 | 87 | -1.4 | -1.58 | 0.4 | 35.84 | 0.01 | 1.73 | 0.62 | 1.73 | 0.63 | 1.76 | +0.01 | +1,400 | 0 | 0 | 23M09 | 88.4 | -0.7 | -0.79 | 0.53 | 47.04 | 0.02 | 3.4 | 1.59 | 3.38 | 1.6 | 3.4 | +0.01 | +544.4 | 0 | 0 | 23M08 | 89.1 | -11.4 | -11.34 | 1.26 | 120.9 | 0.1 | 7.61 | 9.24 | 7.64 | 9.32 | 7.71 | +0.08 | +804.2 | 0 | 0 | 23M07 | 100.5 | -14.5 | -12.61 | 3.4 | 369.5 | 0.34 | 9.93 | 36.22 | 9.8 | 36.56 | 9.89 | +0.34 | +995 | 0 | 0 | 23M06 | 115 | +17 | +17.35 | 6.05 | 666.5 | 1.6 | 26.4 | 179.1 | 26.9 | 180 | 27 | +0.89 | +556.5 | 0 | 0.05 | 23M05 | 98 | +2.9 | +3.05 | 2.33 | 226.7 | 0.22 | 9.59 | 21.78 | 9.61 | 21.89 | 9.65 | +0.1 | +461.4 | 0 | 0 | 23M04 | 95.1 | +3.1 | +3.37 | 1.37 | 128.1 | 0.08 | 5.63 | 7.2 | 5.62 | 7.23 | 5.64 | +0.03 | +350.6 | 0 | 0 | 23M03 | 92 | +3 | +3.37 | 2.03 | 185.5 | 0.11 | 5.56 | 10.34 | 5.57 | 10.36 | 5.58 | +0.02 | +190.3 | 0 | 0 | 23M02 | 89 | +4.9 | +5.83 | 1.19 | 103.1 | 0.1 | 8.43 | 8.74 | 8.47 | 8.77 | 8.5 | +0.03 | +288 | 0 | 0 | 23M01 | 84.1 | -0.6 | -0.71 | 0.36 | 30.26 | 0.01 | 2.51 | 0.76 | 2.5 | 0.76 | 2.51 | 0 | +322.2 | 0 | 0 | 22M12 | 84.7 | -0.4 | -0.47 | 0.5 | 42.42 | 0.03 | 6.58 | 2.78 | 6.55 | 2.78 | 6.55 | 0 | -3.03 | 0 | 0 | 22M11 | 85.1 | -3.3 | -3.73 | 2.36 | 205.6 | 0.25 | 10.6 | 21.95 | 10.7 | 21.98 | 10.7 | +0.02 | +88.76 | 0 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 88.4 | +2 | +2.31 | 0.85 | 74.91 | 0.18 | 20.8 | 15.63 | 20.9 | 15.64 | 20.9 | +0.01 | +58.52 | 0 | 0 | 22M09 | 86.4 | +0.4 | +0.47 | 1.44 | 127.3 | 0.17 | 11.6 | 14.81 | 11.6 | 14.81 | 11.6 | 0 | +21.08 | 0 | 0.07 | 22M08 | 86 | -0.2 | -0.23 | 1.09 | 96.57 | 0.09 | 7.87 | 7.55 | 7.82 | 7.64 | 7.91 | +0.09 | +1,020 | 0 | 0 | 22M07 | 86.2 | +3 | +3.61 | 0.32 | 27.35 | 0.05 | 14.8 | 4.06 | 14.9 | 4.11 | 15 | +0.05 | +1,004 | 0 | 0 | 22M06 | 83.2 | -4.6 | -5.24 | 0.78 | 68.19 | 0.02 | 2.05 | 1.4 | 2.05 | 1.4 | 2.06 | +0.01 | +443.8 | 0 | 0 | 22M05 | 87.8 | -4.2 | -4.57 | 0.97 | 85.4 | 0.05 | 5.05 | 4.32 | 5.06 | 4.36 | 5.1 | +0.03 | +675.5 | 0 | 0 | 22M04 | 92 | -5 | -5.15 | 1.43 | 134.7 | 0.1 | 7.32 | 9.95 | 7.39 | 10.03 | 7.44 | +0.08 | +722.9 | 0 | 0 | 22M03 | 97 | +5 | +5.43 | 1.85 | 173.3 | 0.23 | 12.4 | 21.49 | 12.4 | 21.48 | 12.4 | -0.01 | -40.17 | 0 | 0 | 22M02 | 92 | +0.4 | +0.44 | 1.51 | 141.1 | 0.19 | 12.4 | 17.61 | 12.5 | 17.65 | 12.5 | +0.04 | +210.1 | 0 | 0.13 | 22M01 | 91.6 | +3 | +3.39 | 2.61 | 240.4 | 0.39 | 15.1 | 36.37 | 15.1 | 36.42 | 15.2 | +0.05 | +128.4 | 0 | 0 | 21M12 | 88.6 | +1.9 | +2.19 | 1.06 | 93.29 | 0.1 | 9.02 | 8.43 | 9.03 | 8.43 | 9.03 | 0 | -9.375 | 0 | 0 | 21M11 | 86.7 | +1 | +1.17 | 1.01 | 89.02 | 0.09 | 8.91 | 7.96 | 8.95 | 7.98 | 8.97 | +0.02 | +198.9 | 0 | 0 | 21M10 | 85.7 | -2.6 | -2.94 | 0.9 | 78.08 | 0.04 | 4.33 | 3.38 | 4.33 | 3.39 | 4.34 | +0.01 | +297.4 | 0 | 0 | 21M09 | 88.3 | +5.8 | +7.03 | 0.95 | 82.3 | 0.13 | 14 | 11.56 | 14 | 11.6 | 14.1 | +0.05 | +357.1 | 0 | 0.11 | 21M08 | 82.5 | -5 | -5.71 | 1.23 | 106.3 | 0.08 | 6.34 | 6.76 | 6.36 | 6.76 | 6.36 | 0 | +37.18 | 0 | 0 | 21M07 | 87.5 | -1.5 | -1.69 | 0.9 | 80.35 | 0.08 | 9.43 | 7.53 | 9.37 | 7.55 | 9.4 | +0.02 | +198.8 | 0 | 0 | 21M06 | 89 | +5.5 | +6.59 | 0.78 | 67.45 | 0.05 | 6.12 | 4.1 | 6.07 | 4.09 | 6.06 | -0.01 | -179.2 | 0 | 0 | 21M05 | 83.5 | -5.1 | -5.76 | 1.7 | 138.7 | 0.2 | 12 | 16.53 | 11.9 | 16.62 | 12 | +0.09 | +448.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 88.6 | -1.4 | -1.56 | 3.44 | 320.4 | 0.74 | 21.5 | 69.5 | 21.7 | 69.75 | 21.8 | +0.25 | +338.1 | 0 | 0 | 21M03 | 90 | +7.6 | +9.22 | 2.61 | 223.3 | 0.41 | 15.8 | 35.37 | 15.8 | 35.35 | 15.8 | -0.02 | -55.56 | 0 | 0.15 | 21M02 | 82.4 | +4.5 | +5.78 | 1.01 | 81.03 | 0.11 | 10.9 | 8.91 | 11 | 8.9 | 11 | -0.01 | -71.82 | 0 | 0 | 21M01 | 77.9 | +2.2 | +2.91 | 3.02 | 241.5 | 0.92 | 30.4 | 74.73 | 30.9 | 74.77 | 31 | +0.04 | +45.53 | 0 | 0.13 | 20M12 | 75.7 | -0.3 | -0.39 | 1.1 | 82.25 | 0.07 | 6.27 | 5.15 | 6.26 | 5.16 | 6.28 | +0.01 | +204.3 | 0 | 0 | 20M11 | 76 | +4.6 | +6.44 | 1.05 | 78.37 | 0.07 | 6.85 | 5.39 | 6.88 | 5.41 | 6.9 | +0.01 | +198.6 | 0 | 0 | 20M10 | 71.4 | +1.4 | +2 | 0.58 | 41.6 | 0.09 | 16.3 | 6.85 | 16.5 | 6.86 | 16.5 | +0.01 | +76.6 | 0 | 0 | 20M09 | 70 | -3.1 | -4.24 | 1.26 | 91.02 | 0.1 | 7.65 | 7 | 7.69 | 7 | 7.69 | 0 | +16.67 | 0 | 0 | 20M08 | 73.1 | +6.1 | +9.1 | 1.77 | 127.1 | 0.11 | 5.99 | 7.61 | 5.99 | 7.66 | 6.02 | +0.05 | +470.8 | 0 | 0 | 20M07 | 67 | -2.8 | -4.01 | 1.58 | 111.5 | 0.16 | 10.2 | 11.48 | 10.3 | 11.57 | 10.4 | +0.09 | +557.4 | 0 | 0 | 20M06 | 69.8 | -1.7 | -2.38 | 1.29 | 91.01 | 0.17 | 13.1 | 11.87 | 13 | 12.02 | 13.2 | +0.14 | +860.7 | 0 | 0 | 20M05 | 71.5 | +0.7 | +0.99 | 1.49 | 104.9 | 0.24 | 16 | 16.71 | 15.9 | 16.92 | 16.1 | +0.22 | +905 | 0 | 0 | 20M04 | 70.8 | +4.6 | +6.95 | 1.52 | 102.7 | 0.12 | 7.89 | 8.09 | 7.88 | 8.14 | 7.93 | +0.05 | +428.3 | 0 | 0 | 20M03 | 66.2 | -13.9 | -17.35 | 1.16 | 78.92 | 0.05 | 4.47 | 3.45 | 4.38 | 3.48 | 4.4 | +0.02 | +432.7 | 0 | 0 | 20M02 | 80.1 | -4.3 | -5.09 | 0.78 | 63.48 | 0.02 | 2.68 | 1.68 | 2.65 | 1.68 | 2.65 | 0 | +190.5 | 0 | 0 | 20M01 | 84.4 | -3.5 | -3.98 | 0.71 | 61.1 | 0.01 | 1.27 | 0.78 | 1.27 | 0.78 | 1.27 | 0 | +111.1 | 0 | 0 | 19M12 | 87.9 | +2.3 | +2.69 | 0.74 | 64.12 | 0.06 | 8.77 | 5.64 | 8.79 | 5.64 | 8.79 | 0 | +21.54 | 0 | 0 | 19M11 | 85.6 | +0.4 | +0.47 | 0.71 | 60.88 | 0.08 | 11.9 | 7.26 | 11.9 | 7.25 | 11.9 | -0.01 | -107.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 85.2 | +2 | +2.4 | 0.9 | 75.38 | 0.14 | 15.5 | 11.71 | 15.5 | 11.7 | 15.5 | -0.01 | -82.14 | 0 | 0 | 19M09 | 83.2 | -2.6 | -3.03 | 0.77 | 64.71 | 0.23 | 30 | 19.47 | 30.1 | 19.44 | 30 | -0.03 | -141.6 | 0 | 0 | 19M08 | 85.8 | -6.9 | -7.44 | 1.68 | 152.1 | 0.34 | 20.4 | 31.1 | 20.4 | 31.05 | 20.4 | -0.05 | -137.2 | 0 | 0.06 | 19M07 | 92.7 | +8.9 | +10.62 | 1.82 | 162.2 | 0.39 | 21.5 | 34.66 | 21.4 | 34.65 | 21.4 | -0.01 | -32.05 | 0 | 0 | 19M06 | 83.8 | -0.8 | -0.95 | 0.55 | 45.22 | 0.18 | 33.9 | 15.37 | 34 | 15.35 | 33.9 | -0.01 | -76.22 | 0 | 0 | 19M05 | 84.6 | -1.4 | -1.63 | 0.74 | 62.48 | 0.17 | 23.4 | 14.54 | 23.3 | 14.56 | 23.3 | +0.02 | +114 | 0 | 0 | 19M04 | 86 | -0.4 | -0.46 | 1.3 | 112.1 | 0.15 | 11.3 | 12.78 | 11.4 | 12.79 | 11.4 | +0.01 | +81.63 | 0 | 0 | 19M03 | 86.4 | +3.7 | +4.47 | 3.49 | 297.7 | 1.88 | 53.8 | 159.9 | 53.7 | 160 | 53.7 | +0.09 | +47.26 | 0 | 0 | 19M02 | 82.7 | +5.7 | +7.4 | 4.65 | 379.2 | 3.26 | 70 | 266.3 | 70.2 | 266.4 | 70.3 | +0.15 | +44.67 | 0 | 0 | 19M01 | 77 | +0.2 | +0.26 | 3.24 | 250.2 | 1.51 | 46.5 | 116.5 | 46.6 | 116.9 | 46.7 | +0.34 | +227.8 | 0 | 0 | 18M12 | 76.8 | +3.9 | +5.35 | 6.16 | 475.7 | 2.53 | 41.1 | 196.4 | 41.3 | 197 | 41.4 | +0.58 | +229.5 | 0 | 0.08 | 18M11 | 72.9 | +0.7 | +0.97 | 1.92 | 140.6 | 0.34 | 17.9 | 25.07 | 17.8 | 25.32 | 18 | +0.25 | +728.6 | 0 | 0 | 18M10 | 72.2 | -10.8 | -13.01 | 1.68 | 123.4 | 0.23 | 13.4 | 16.41 | 13.3 | 16.61 | 13.5 | +0.21 | +908.4 | 0 | 0 | 18M09 | 83 | -0.1 | -0.12 | 0.77 | 61.12 | 0.05 | 6.38 | 3.86 | 6.31 | 3.9 | 6.38 | +0.04 | +816.3 | 0 | 0 | 18M08 | 83.1 | -0.9 | -1.07 | 1.43 | 117.6 | 0.06 | 3.86 | 4.57 | 3.89 | 4.59 | 3.9 | +0.02 | +296.4 | 0 | 0 | 18M07 | 84 | -5.2 | -5.83 | 1.99 | 169.9 | 0.1 | 4.97 | 8.47 | 4.99 | 8.52 | 5.02 | +0.05 | +464.6 | 0 | 0.05 | 18M06 | 89.2 | -7.6 | -7.85 | 2.4 | 227.8 | 0.27 | 11.3 | 25.83 | 11.3 | 25.98 | 11.4 | +0.14 | +535.9 | 0 | 0.04 | 18M05 | 96.8 | -2.6 | -2.62 | 3.25 | 322.8 | 1.19 | 36.6 | 120.3 | 37.3 | 120.3 | 37.3 | -0.03 | -26.26 | 0 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 99.4 | -4.6 | -4.42 | 12.22 | 1,298 | 6.5 | 53.2 | 692.8 | 53.4 | 694.6 | 53.5 | +1.82 | +280 | 0.01 | 0.06 | 18M03 | 104 | -5.5 | -5.02 | 9.93 | 1,021 | 3.47 | 35 | 358.5 | 35.1 | 359.7 | 35.2 | +1.14 | +329.6 | 0.02 | 0.22 | 18M02 | 109.5 | +7 | +6.83 | 17.67 | 1,882 | 5.87 | 33.3 | 631.3 | 33.7 | 632.7 | 33.7 | +1.36 | +231.4 | 0.1 | 0.58 | 18M01 | 102.5 | +7.5 | +7.89 | 5.46 | 546.5 | 1.31 | 24.1 | 134 | 24.7 | 134.3 | 24.7 | +0.27 | +204.1 | 0.02 | 0.33 | 17M12 | 95 | +13 | +15.85 | 4.63 | 413.8 | 0.53 | 11.6 | 48.15 | 11.7 | 48.27 | 11.7 | +0.12 | +225.8 | 0.01 | 0.26 | 17M11 | 82 | -3.5 | -4.09 | 1.3 | 108.6 | 0.04 | 3.17 | 3.41 | 3.16 | 3.41 | 3.17 | 0 | +17.07 | 0 | 0 | 17M10 | 85.5 | -1.1 | -1.27 | 2.09 | 182.7 | 0.09 | 4.26 | 7.7 | 4.27 | 7.73 | 4.28 | +0.03 | +289.8 | 0 | 0.05 | 17M09 | 86.6 | +2.7 | +3.22 | 1.18 | 100.6 | 0.2 | 17.1 | 17.07 | 17 | 17.12 | 17.1 | +0.05 | +268 | 0 | 0.09 | 17M08 | 83.9 | -6.7 | -7.4 | 1.94 | 171 | 0.25 | 12.8 | 21.83 | 12.8 | 21.85 | 12.8 | +0.01 | +47.56 | 0.01 | 0.36 | 17M07 | 90.6 | +5.4 | +6.34 | 1.52 | 132 | 0.25 | 16.4 | 21.39 | 16.3 | 21.38 | 16.3 | -0.01 | -42.91 | 0 | 0.26 | 17M06 | 85.2 | -0.8 | -0.93 | 1.97 | 173.2 | 0.43 | 22.1 | 38.27 | 22.2 | 38.25 | 22.1 | -0.02 | -49.31 | 0.02 | 0.81 | 17M05 | 86 | -9.3 | -9.76 | 2.43 | 214.4 | 0.22 | 8.96 | 18.91 | 8.85 | 18.89 | 8.84 | -0.02 | -71.89 | 0 | 0.12 | 17M04 | 95.3 | +8.1 | +9.29 | 7.11 | 670.5 | 1.04 | 14.7 | 99.44 | 14.9 | 99.47 | 14.9 | +0.03 | +33.24 | 0.4 | 5.64 | 17M03 | 87.2 | +5.9 | +7.26 | 1.62 | 134.7 | 0.12 | 7.62 | 10.21 | 7.62 | 10.19 | 7.61 | -0.01 | -100 | 0.02 | 1.29 | 17M02 | 81.3 | -6 | -6.87 | 1.76 | 144.7 | 0.1 | 5.77 | 8.38 | 5.8 | 8.38 | 5.81 | 0 | +27.72 | 0.02 | 1.08 | 17M01 | 87.3 | -3 | -3.32 | 0.94 | 82.1 | 0.14 | 14.6 | 12.01 | 14.7 | 12 | 14.7 | -0.01 | -51.82 | 0.02 | 1.81 | 16M12 | 90.3 | +6.9 | +8.27 | 3.2 | 282.2 | 0.2 | 6.33 | 18.14 | 6.45 | 18.18 | 6.46 | +0.04 | +183.7 | 0.1 | 3 | 16M11 | 83.4 | -4.9 | -5.55 | 1.25 | 102.5 | 0.09 | 7.31 | 7.53 | 7.39 | 7.53 | 7.39 | +0.01 | +103.3 | 0.03 | 2.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 88.3 | +4.4 | +5.24 | 2.45 | 203.1 | 0.2 | 8.17 | 16.55 | 8.21 | 16.56 | 8.22 | +0.02 | +96.48 | 0.06 | 2.57 | 16M09 | 83.9 | -13.5 | -13.86 | 3.6 | 328.2 | 0.52 | 14.5 | 48.07 | 14.7 | 48.1 | 14.7 | +0.03 | +52.87 | 0.18 | 4.97 | 16M08 | 97.4 | +20.9 | +27.32 | 14.58 | 1,352 | 2.25 | 15.5 | 212.9 | 15.8 | 213.9 | 15.9 | +1.04 | +464.1 | 0.86 | 5.87 | 16M07 | 76.5 | +2.1 | +2.82 | 2.37 | 184.5 | 0.13 | 5.55 | 10.43 | 5.67 | 10.44 | 5.67 | +0.01 | +71.76 | 0.12 | 4.9 | 16M06 | 74.4 | +4.4 | +6.29 | 2.85 | 212.6 | 0.18 | 6.49 | 14.02 | 6.6 | 14.01 | 6.6 | -0.01 | -42.7 | 0.1 | 3.44 | 16M05 | 70 | +0.2 | +0.29 | 1.35 | 91.53 | 0.05 | 3.72 | 3.35 | 3.68 | 3.35 | 3.67 | -0.01 | -128 | 0.02 | 1.18 | 16M04 | 69.8 | +4.1 | +6.24 | 1.12 | 78.49 | 0.06 | 5.37 | 4.32 | 5.52 | 4.33 | 5.53 | +0.01 | +105 | 0.02 | 1.43 | 16M03 | 65.7 | -5.1 | -7.2 | 0.79 | 54.02 | 0.01 | 1.4 | 0.76 | 1.41 | 0.77 | 1.42 | +0.01 | +600 | 0.02 | 1.91 | 16M02 | 70.8 | +6.4 | +9.94 | 0.89 | 61.26 | 0.04 | 4.5 | 2.72 | 4.45 | 2.74 | 4.49 | +0.02 | +572.5 | 0.04 | 4.49 | 16M01 | 64.4 | -10.2 | -13.67 | 0.6 | 38 | | | | | | | | | 0.01 | 2.35 | 15M12 | 74.6 | -7.4 | -9.02 | 0.3 | 22.98 | | | | | | | | | 0.01 | 4.05 | 15M11 | 82 | +4.4 | +5.67 | 1.19 | 91.95 | | | | | | | | | 0.06 | 5.47 | 15M10 | 77.6 | -5 | -6.05 | 0.43 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0.01 | 2.82 | 15M09 | 82.6 | +7.7 | +10.28 | 0.39 | 31.71 | 0.02 | 5.36 | 1.67 | 5.28 | 1.68 | 5.33 | +0.02 | +752.4 | 0.01 | 1.52 | 15M08 | 74.9 | -44.1 | -37.06 | 1.05 | 95.98 | 0.04 | 4.3 | 4.01 | 4.2 | 4.05 | 4.23 | +0.03 | +764.4 | 0.01 | 1.24 | 15M07 | 119 | -6.5 | -5.18 | 1.4 | 174.2 | 0.08 | 5.7 | 9.99 | 5.74 | 10.01 | 5.75 | +0.02 | +293.8 | 0.17 | 12.03 | 15M06 | 125.5 | -2.5 | -1.95 | 2.17 | 261.6 | 0.08 | 3.53 | 9 | 3.46 | 9.14 | 3.51 | +0.14 | +1,789 | 0.04 | 1.98 | 15M05 | 128 | -7 | -5.19 | 1.41 | 180.5 | | | | | | | | | 0.06 | 4.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 135 | +5 | +3.85 | 1.76 | 244.2 | | | | | | | | | | | 15M03 | 130 | -29.5 | -18.5 | 4.72 | 733.3 | | | | | | | | | | | 15M02 | 159.5 | +15.5 | +10.76 | 5.11 | 803.1 | | | | | | | | | | | 15M01 | 144 | -0.5 | -0.35 | 4.06 | 570.6 | | | | | | | | | | | 14M12 | 144.5 | +30.5 | +26.75 | 13.75 | 1,853 | | | | | | | | | | | 14M11 | 114 | +17 | +17.53 | 2.25 | 257.1 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 |
|