| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.7 | 31.9 | -0.2 | -0.63% | 1.25% | 32.05 | 32.05 | 31.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 165 | 524.6萬 | 138 | 1.2張/筆 | 31.77元 | 1.4 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 246 | 783.3萬 | 308 | 0.8張/筆 | 31.86元 | +0.1 (+0.31%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.63%) 財報評分: 最新32分 / 平均39分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 31.7 | -0.95 | -2.91 | 1,182 | 3,787 | 182 | 15.4 | 584.5 | 15.4 | 585.1 | 15.5 | +0.63 | +34.62 | 0 | 0 | 24W16 | 32.65 | +0.35 | +1.08 | 6,323 | 21,177 | 2,627 | 41.5 | 8,817 | 41.6 | 8,805 | 41.6 | -12.02 | -45.74 | 22 | 0.35 | 24W15 | 32.3 | +1.3 | +4.19 | 3,345 | 10,845 | 645 | 19.3 | 2,107 | 19.4 | 2,117 | 19.5 | +9.34 | +144.8 | 1 | 0.03 | 24W14 | 31 | -0.35 | -1.12 | 1,233 | 3,886 | 264 | 21.4 | 831.5 | 21.4 | 834.9 | 21.5 | +3.36 | +127.5 | 2 | 0.16 | 24W13 | 31.35 | +2.2 | +7.55 | 3,159 | 9,701 | 1,170 | 37 | 3,605 | 37.2 | 3,611 | 37.2 | +6.25 | +53.42 | 1 | 0.03 | 24W12 | 29.15 | +1 | +3.55 | 1,213 | 3,470 | 331 | 27.3 | 957.2 | 27.6 | 959 | 27.6 | +1.77 | +53.47 | 4 | 0.33 | 24W11 | 28.15 | -1 | -3.43 | 809.5 | 2,328 | 85 | 10.5 | 246 | 10.6 | 246 | 10.6 | -0.07 | -8.235 | 0 | 0 | 24W10 | 29.15 | -1.2 | -3.95 | 1,026 | 3,093 | 125 | 12.2 | 375.7 | 12.1 | 377 | 12.2 | +1.23 | +98 | 0 | 0 | 24W09 | 30.35 | +0.2 | +0.66 | 639.2 | 1,941 | 106 | 16.6 | 321.8 | 16.6 | 322.3 | 16.6 | +0.53 | +50 | 0 | 0 | 24W08 | 30.15 | -0.1 | -0.33 | 427.9 | 1,296 | 34 | 7.95 | 102.9 | 7.94 | 103 | 7.94 | +0.06 | +16.18 | 0 | 0 | 24W07 | 30.25 | +1.3 | +4.49 | 340.9 | 1,013 | 57 | 16.7 | 168.7 | 16.7 | 169.9 | 16.8 | +1.24 | +216.7 | 2 | 0.59 | 24W06 | 28.95 | -0.4 | -1.36 | 211.2 | 611.7 | 16 | 7.57 | 46.42 | 7.59 | 46.4 | 7.59 | -0.01 | -6.25 | 0 | 0 | 24W05 | 29.35 | -0.35 | -1.18 | 387.8 | 1,149 | 32 | 8.25 | 94.6 | 8.23 | 94.8 | 8.25 | +0.2 | +64.06 | 0 | 0 | 24W04 | 29.7 | +0.4 | +1.37 | 625.2 | 1,868 | 61 | 9.76 | 182.2 | 9.75 | 182.9 | 9.79 | +0.66 | +107.4 | 0 | 0 | 24W03 | 29.3 | -2.1 | -6.69 | 1,507 | 4,600 | 361 | 24 | 1,120 | 24.4 | 1,122 | 24.4 | +1.66 | +45.98 | 1 | 0.07 | 24W02 | 31.4 | -1.15 | -3.53 | 2,231 | 7,021 | 865 | 38.8 | 2,744 | 39.1 | 2,737 | 39 | -6.79 | -78.5 | 0 | 0 | 24W01 | 32.55 | +1 | +3.17 | 1,117 | 3,581 | 118 | 10.6 | 378.2 | 10.6 | 378.8 | 10.6 | +0.56 | +47.88 | 0 | 0 | 23W52 | 31.55 | +0.7 | +2.27 | 573.7 | 1,778 | 25 | 4.36 | 77.54 | 4.36 | 77.73 | 4.37 | +0.19 | +76 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 30.85 | -0.65 | -2.06 | 1,134 | 3,559 | 323 | 28.5 | 1,026 | 28.8 | 1,021 | 28.7 | -4.96 | -153.7 | 0 | 0 | 23W50 | 31.5 | -0.7 | -2.17 | 1,088 | 3,433 | 183 | 16.8 | 573.5 | 16.7 | 576.3 | 16.8 | +2.82 | +153.8 | 0 | 0 | 23W49 | 32.2 | -0.5 | -1.53 | 992.1 | 3,244 | 78 | 7.86 | 254.5 | 7.84 | 254.3 | 7.84 | -0.2 | -25 | 0 | 0 | 23W48 | 32.7 | -0.05 | -0.15 | 1,267 | 4,090 | 203 | 16 | 658.5 | 16.1 | 657.3 | 16.1 | -1.23 | -60.59 | 0 | 0 | 23W47 | 32.75 | +0.95 | +2.99 | 2,246 | 7,364 | 976 | 43.5 | 3,214 | 43.6 | 3,224 | 43.8 | +9.98 | +102.3 | 54 | 2.4 | 23W46 | 31.8 | +1.7 | +5.65 | 903.2 | 2,812 | 161 | 17.8 | 496.8 | 17.7 | 499.2 | 17.8 | +2.36 | +146.3 | 0 | 0 | 23W45 | 30.1 | -1.3 | -4.14 | 721.1 | 2,225 | 111 | 15.4 | 343.2 | 15.4 | 343.8 | 15.5 | +0.56 | +50.45 | 0 | 0 | 23W44 | 31.4 | +0.4 | +1.29 | 1,101 | 3,376 | 143 | 13 | 438.8 | 13 | 440.1 | 13 | +1.36 | +94.76 | 1 | 0.09 | 23W43 | 31 | +0.15 | +0.49 | 965.4 | 3,011 | 273 | 28.3 | 853.8 | 28.4 | 855.2 | 28.4 | +1.4 | +51.1 | 0 | 0 | 23W42 | 30.85 | -2.75 | -8.18 | 1,812 | 5,713 | 229 | 12.6 | 723.4 | 12.7 | 725.5 | 12.7 | +2.06 | +89.96 | 0 | 0 | 23W41 | 33.6 | +0.55 | +1.66 | 1,121 | 3,771 | 458 | 40.9 | 1,547 | 41 | 1,547 | 41 | 0 | 0 | 1 | 0.09 | 23W40 | 33.05 | -0.9 | -2.65 | 1,293 | 4,294 | 231 | 17.9 | 765.8 | 17.8 | 767 | 17.9 | +1.18 | +51.3 | 0 | 0 | 23W39 | 33.95 | -0.4 | -1.16 | 735.1 | 2,532 | 152 | 20.7 | 525.1 | 20.7 | 526 | 20.8 | +0.94 | +61.84 | 0 | 0 | 23W38 | 34.35 | -0.15 | -0.43 | 1,806 | 6,254 | 754 | 41.8 | 2,618 | 41.9 | 2,617 | 41.9 | -0.78 | -10.41 | 0 | 0 | 23W37 | 34.5 | -2.4 | -6.5 | 4,408 | 16,056 | 1,968 | 44.6 | 7,250 | 45.2 | 7,255 | 45.2 | +5.31 | +26.98 | 2 | 0.05 | 23W36 | 36.9 | -0.65 | -1.73 | 2,462 | 9,029 | 778 | 31.6 | 2,858 | 31.7 | 2,859 | 31.7 | +1.14 | +14.59 | 6 | 0.24 | 23W35 | 37.55 | +0.15 | +0.4 | 11,033 | 41,409 | 6,631 | 60.1 | 24,931 | 60.2 | 24,966 | 60.3 | +34.76 | +52.43 | 20 | 0.18 | 23W34 | 37.4 | +3.15 | +9.2 | 14,628 | 53,532 | 8,797 | 60.1 | 32,219 | 60.2 | 32,285 | 60.3 | +66.12 | +75.17 | 43 | 0.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 34.25 | -0.35 | -1.01 | 2,411 | 8,324 | 862 | 35.8 | 2,967 | 35.6 | 2,974 | 35.7 | +7.76 | +90.02 | 3 | 0.12 | 23W32 | 34.6 | -3.8 | -9.9 | 2,976 | 10,790 | 847 | 28.5 | 3,090 | 28.6 | 3,098 | 28.7 | +7.4 | +87.43 | 1 | 0.03 | 23W31 | 38.4 | +1.55 | +4.21 | 4,279 | 16,347 | 1,798 | 42 | 6,870 | 42 | 6,880 | 42.1 | +9.93 | +55.23 | 6 | 0.14 | 23W30 | 36.85 | -1.1 | -2.9 | 3,395 | 12,424 | 1,210 | 35.6 | 4,427 | 35.6 | 4,431 | 35.7 | +3.81 | +31.49 | 15 | 0.44 | 23W29 | 37.95 | +0.1 | +0.26 | 8,942 | 33,667 | 3,546 | 39.7 | 13,373 | 39.7 | 13,450 | 40 | +77 | +217.2 | 25 | 0.28 | 23W28 | 37.85 | -2.85 | -7 | 5,413 | 21,323 | 1,453 | 26.8 | 5,746 | 26.9 | 5,742 | 26.9 | -3.96 | -27.25 | 7 | 0.13 | 23W27 | 40.7 | -3.5 | -7.92 | 8,908 | 38,375 | 1,787 | 20.1 | 7,630 | 19.9 | 7,645 | 19.9 | +15.44 | +86.4 | 48 | 0.54 | 23W26 | 44.2 | -0.3 | -0.67 | 8,173 | 36,024 | 2,978 | 36.4 | 13,171 | 36.6 | 13,188 | 36.6 | +16.92 | +56.82 | 1 | 0.01 | 23W25 | 44.5 | +2.65 | +6.33 | 20,303 | 91,160 | 10,971 | 54 | 49,118 | 53.9 | 49,299 | 54.1 | +181.8 | +165.7 | 31 | 0.15 | 23W24 | 41.85 | -1.35 | -3.13 | 8,295 | 34,585 | 2,650 | 31.9 | 11,035 | 31.9 | 11,073 | 32 | +37.59 | +141.8 | 10 | 0.12 | 23W23 | 43.2 | -0.2 | -0.46 | 12,753 | 56,845 | 5,546 | 43.5 | 24,735 | 43.5 | 24,777 | 43.6 | +41.84 | +75.43 | 22 | 0.17 | 23W22 | 43.4 | +0.2 | +0.46 | 8,754 | 38,251 | 3,956 | 45.2 | 17,304 | 45.2 | 17,322 | 45.3 | +18.67 | +47.19 | 16 | 0.18 | 23W21 | 43.2 | +1.25 | +2.98 | 57,653 | 266,807 | 35,676 | 61.9 | 165,660 | 62.1 | 165,806 | 62.1 | +146.7 | +41.11 | 84 | 0.15 | 23W20 | 41.95 | -1.1 | -2.56 | 20,921 | 88,567 | 11,313 | 54.1 | 47,870 | 54 | 47,971 | 54.2 | +100.8 | +89.12 | 85 | 0.41 | 23W19 | 43.05 | -3.75 | -8.01 | 56,428 | 266,250 | 35,088 | 62.2 | 166,356 | 62.5 | 166,480 | 62.5 | +124 | +35.34 | 116 | 0.21 | 23W18 | 46.8 | -0.4 | -0.85 | 89,903 | 427,801 | 52,607 | 58.5 | 251,366 | 58.8 | 250,470 | 58.5 | -895.9 | -170.3 | 102 | 0.11 | 23W17 | 47.2 | +9.2 | +24.21 | 41,957 | 179,166 | 20,663 | 49.2 | 86,985 | 48.5 | 87,660 | 48.9 | +675 | +326.7 | 44 | 0.1 | 23W16 | 38 | -2.1 | -5.24 | 42,629 | 176,159 | 21,553 | 50.6 | 89,287 | 50.7 | 89,619 | 50.9 | +332.3 | +154.2 | 110 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 40.1 | +4.65 | +13.12 | 59,264 | 234,730 | 23,204 | 39.2 | 92,988 | 39.6 | 92,804 | 39.5 | -183.3 | -78.99 | 575 | 0.97 | 23W14 | 35.45 | +1.85 | +5.51 | 7,745 | 27,375 | 3,388 | 43.7 | 11,995 | 43.8 | 12,007 | 43.9 | +12.56 | +37.06 | 1 | 0.01 | 23W13 | 33.6 | -0.75 | -2.18 | 12,603 | 43,831 | 5,486 | 43.5 | 19,218 | 43.8 | 19,240 | 43.9 | +22.26 | +40.58 | 20 | 0.16 | 23W12 | 34.35 | +1.3 | +3.93 | 6,726 | 23,030 | 1,844 | 27.4 | 6,330 | 27.5 | 6,336 | 27.5 | +6.3 | +34.14 | 11 | 0.16 | 23W11 | 33.05 | -0.7 | -2.07 | 7,420 | 24,467 | 2,485 | 33.5 | 8,170 | 33.4 | 8,206 | 33.5 | +35.84 | +144.2 | 6 | 0.08 | 23W10 | 33.75 | -0.85 | -2.46 | 18,710 | 65,469 | 8,117 | 43.4 | 28,483 | 43.5 | 28,466 | 43.5 | -16.84 | -20.75 | 25 | 0.13 | 23W09 | 34.6 | +3.45 | +11.08 | 13,717 | 46,880 | 6,796 | 49.5 | 23,310 | 49.7 | 23,349 | 49.8 | +38.87 | +57.2 | 22 | 0.16 | 23W08 | 31.15 | -0.25 | -0.8 | 7,285 | 23,177 | 1,981 | 27.2 | 6,302 | 27.2 | 6,305 | 27.2 | +3.2 | +16.13 | 3 | 0.04 | 23W07 | 31.4 | +1.1 | +3.63 | 4,167 | 12,828 | 1,123 | 26.9 | 3,464 | 27 | 3,468 | 27 | +4.56 | +40.56 | 2 | 0.05 | 23W06 | 30.3 | -0.2 | -0.66 | 8,903 | 27,934 | 3,783 | 42.5 | 11,933 | 42.7 | 11,924 | 42.7 | -8.71 | -23.02 | 28 | 0.31 | 23W05 | 30.5 | +1.35 | +4.63 | 2,025 | 6,151 | 249 | 12.3 | 758.4 | 12.3 | 759.1 | 12.3 | +0.66 | +26.71 | 3 | 0.15 | 23W03 | 29.15 | +0.25 | +0.87 | 246.9 | 720.6 | 18 | 7.29 | 52.42 | 7.27 | 52.75 | 7.32 | +0.34 | +186.1 | 0 | 0 | 23W02 | 28.9 | -1.55 | -5.09 | 1,861 | 5,467 | 288 | 15.5 | 850.6 | 15.6 | 850.3 | 15.6 | -0.34 | -11.81 | 2 | 0.11 | 23W01 | 30.45 | +0.3 | +1 | 3,579 | 10,930 | 1,097 | 30.7 | 3,344 | 30.6 | 3,360 | 30.7 | +16.8 | +153.1 | 1 | 0.03 | 22W53 | 30.15 | +1.7 | +5.98 | 4,188 | 12,384 | 1,853 | 44.2 | 5,493 | 44.4 | 5,526 | 44.6 | +33.2 | +179.2 | 25 | 0.6 | 22W52 | 28.45 | -1.85 | -6.11 | 2,115 | 6,119 | 314 | 14.8 | 906.2 | 14.8 | 908.1 | 14.8 | +1.9 | +60.67 | 0 | 0 | 22W51 | 30.3 | -0.6 | -1.94 | 3,964 | 12,328 | 1,277 | 32.2 | 3,993 | 32.4 | 3,994 | 32.4 | +1.5 | +11.71 | 1 | 0.03 | 22W50 | 30.9 | -0.15 | -0.48 | 7,070 | 22,051 | 2,586 | 36.6 | 8,098 | 36.7 | 8,088 | 36.7 | -10.31 | -39.87 | 14 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 31.05 | +1.1 | +3.67 | 15,793 | 49,918 | 7,745 | 49 | 24,523 | 49.1 | 24,558 | 49.2 | +35.14 | +45.37 | 57 | 0.36 | 22W48 | 29.95 | +3.1 | +11.55 | 20,438 | 62,527 | 11,662 | 57.1 | 35,729 | 57.1 | 35,857 | 57.3 | +127.7 | +109.5 | 46 | 0.23 | 22W47 | 26.85 | -0.55 | -2.01 | 1,897 | 5,108 | 324 | 17.1 | 872.6 | 17.1 | 872.3 | 17.1 | -0.26 | -8.179 | 0 | 0 | 22W46 | 27.4 | -1.85 | -6.32 | 2,276 | 6,451 | 452 | 19.9 | 1,278 | 19.8 | 1,282 | 19.9 | +3.66 | +81.08 | 4 | 0.18 | 22W45 | 29.25 | +2.45 | +9.14 | 2,878 | 8,243 | 777 | 27 | 2,228 | 27 | 2,237 | 27.1 | +9.01 | +116 | 0 | 0 | 22W44 | 26.8 | +1 | +3.88 | 2,185 | 5,748 | 690 | 31.6 | 1,818 | 31.6 | 1,821 | 31.7 | +2.84 | +41.16 | 1 | 0.05 | 22W43 | 25.8 | -1.1 | -4.09 | 2,200 | 5,796 | 710 | 32.3 | 1,867 | 32.2 | 1,872 | 32.3 | +4.41 | +62.11 | 0 | 0 | 22W42 | 26.9 | -2.65 | -8.97 | 4,946 | 13,677 | 1,826 | 36.9 | 5,046 | 36.9 | 5,071 | 37.1 | +25.02 | +137 | 11 | 0.22 | 22W41 | 29.55 | -1.45 | -4.68 | 2,963 | 9,016 | 850 | 28.7 | 2,589 | 28.7 | 2,593 | 28.8 | +3.6 | +42.35 | 4 | 0.13 | 22W40 | 31 | -3.5 | -10.14 | 6,347 | 20,414 | 2,333 | 36.8 | 7,471 | 36.6 | 7,539 | 36.9 | +67.48 | +289.3 | 9 | 0.14 | 22W39 | 34.5 | -0.5 | -1.43 | 5,938 | 21,082 | 1,916 | 32.3 | 6,793 | 32.2 | 6,819 | 32.3 | +26.77 | +139.7 | 17 | 0.29 | 22W38 | 35 | +2.5 | +7.69 | 18,942 | 66,727 | 10,046 | 53 | 35,372 | 53 | 35,458 | 53.1 | +86.88 | +86.48 | 25 | 0.13 | 22W37 | 32.5 | +1.55 | +5.01 | 7,526 | 24,328 | 2,635 | 35 | 8,516 | 35 | 8,545 | 35.1 | +28.9 | +109.7 | 7 | 0.09 | 22W36 | 30.95 | +0.05 | +0.16 | 2,556 | 7,880 | 473 | 18.5 | 1,453 | 18.4 | 1,461 | 18.5 | +8.52 | +180.1 | 0 | 0 | 22W35 | 30.9 | +0.85 | +2.83 | 4,385 | 13,439 | 1,118 | 25.5 | 3,426 | 25.5 | 3,434 | 25.6 | +8.48 | +75.81 | 1 | 0.02 | 22W34 | 30.05 | +0.25 | +0.84 | 4,581 | 13,445 | 1,176 | 25.7 | 3,437 | 25.6 | 3,442 | 25.6 | +5.03 | +42.73 | 1 | 0.02 | 22W33 | 29.8 | -0.5 | -1.65 | 5,207 | 15,674 | 1,697 | 32.6 | 5,112 | 32.6 | 5,124 | 32.7 | +11.66 | +68.68 | 9 | 0.17 | 22W32 | 30.3 | +0.85 | +2.89 | 13,390 | 40,670 | 5,896 | 44 | 17,913 | 44 | 17,945 | 44.1 | +32.12 | +54.49 | 22 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 29.45 | +0.8 | +2.79 | 5,602 | 16,255 | 1,918 | 34.2 | 5,552 | 34.2 | 5,554 | 34.2 | +1.44 | +7.482 | 3 | 0.05 | 22W30 | 28.65 | -0.15 | -0.52 | 5,355 | 15,483 | 2,058 | 38.4 | 5,971 | 38.6 | 5,982 | 38.6 | +11.72 | +56.92 | 22 | 0.41 | 22W29 | 28.8 | +1.2 | +4.35 | 26,596 | 79,527 | 15,564 | 58.5 | 46,764 | 58.8 | 46,867 | 58.9 | +103 | +66.21 | 60 | 0.23 | 22W28 | 27.6 | +2.55 | +10.18 | 5,953 | 16,094 | 2,674 | 44.9 | 7,248 | 45 | 7,254 | 45.1 | +6.16 | +23.02 | 34 | 0.57 | 22W27 | 25.05 | -1.35 | -5.11 | 4,520 | 12,125 | 1,499 | 33.2 | 4,040 | 33.3 | 4,010 | 33.1 | -30.64 | -204.4 | 4 | 0.09 | 22W26 | 26.4 | -1.7 | -6.05 | 32,840 | 92,399 | 24,156 | 73.6 | 68,325 | 73.9 | 68,244 | 73.9 | -81.01 | -33.54 | 82 | 0.25 | 22W25 | 28.1 | +3.85 | +15.88 | 10,405 | 27,889 | 5,217 | 50.1 | 13,998 | 50.2 | 14,063 | 50.4 | +65.5 | +125.6 | 25 | 0.24 | 22W24 | 24.25 | +0.65 | +2.75 | 614.7 | 1,485 | 66 | 10.7 | 160.4 | 10.8 | 160 | 10.8 | -0.38 | -58.33 | 0 | 0 | 22W23 | 23.6 | +0.45 | +1.94 | 590.7 | 1,399 | 102 | 17.3 | 241.8 | 17.3 | 243 | 17.4 | +1.27 | +124.5 | 0 | 0 | 22W22 | 23.15 | -0.05 | -0.22 | 437.9 | 1,009 | 23 | 5.25 | 52.98 | 5.25 | 53.36 | 5.29 | +0.39 | +169.6 | 0 | 0 | 22W21 | 23.2 | 0 | 0 | 310.1 | 717.3 | 26 | 8.38 | 60.52 | 8.44 | 60.55 | 8.44 | +0.03 | +11.54 | 0 | 0 | 22W20 | 23.2 | -0.55 | -2.32 | 419.3 | 986.1 | 38 | 9.06 | 88.46 | 8.97 | 89.5 | 9.08 | +1.04 | +275 | 0 | 0 | 22W19 | 23.75 | -0.4 | -1.66 | 295.5 | 709.2 | 23 | 7.78 | 54.84 | 7.73 | 54.92 | 7.74 | +0.08 | +34.78 | 0 | 0 | 22W18 | 24.15 | -0.7 | -2.82 | 1,045 | 2,556 | 82 | 7.85 | 200.3 | 7.83 | 201.8 | 7.89 | +1.49 | +181.7 | 0 | 0 | 22W17 | 24.85 | -0.8 | -3.12 | 2,376 | 6,040 | 348 | 14.6 | 886.6 | 14.7 | 889.4 | 14.7 | +2.81 | +80.75 | 2 | 0.08 | 22W16 | 25.65 | +3.35 | +15.02 | 3,863 | 9,540 | 791 | 20.5 | 1,950 | 20.4 | 1,964 | 20.6 | +14.1 | +178.3 | 11 | 0.28 | 22W15 | 22.3 | -0.35 | -1.55 | 155.7 | 348.1 | 1 | 0.64 | 2.24 | 0.64 | 2.26 | 0.65 | +0.01 | +100 | 0 | 0 | 22W14 | 22.65 | 0 | 0 | 269.5 | 614.4 | 12 | 4.45 | 27.22 | 4.43 | 27.37 | 4.45 | +0.14 | +120.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 22.65 | +0.15 | +0.67 | 208.8 | 467.8 | 10 | 4.79 | 22.34 | 4.78 | 22.44 | 4.8 | +0.1 | +95 | 0 | 0 | 22W12 | 22.5 | +0.15 | +0.67 | 279.7 | 620.2 | 14 | 5 | 31.2 | 5.03 | 31.24 | 5.04 | +0.04 | +32.14 | 0 | 0 | 22W11 | 22.35 | -1.45 | -6.09 | 454.7 | 1,033 | 25 | 5.5 | 56.14 | 5.44 | 56.44 | 5.46 | +0.3 | +118 | 0 | 0 | 22W10 | 23.8 | -0.1 | -0.42 | 433.7 | 1,046 | 9 | 2.08 | 21.72 | 2.08 | 21.7 | 2.07 | -0.02 | -22.22 | 0 | 0 | 22W09 | 23.9 | -0.3 | -1.24 | 814.5 | 1,963 | 27 | 3.31 | 65.67 | 3.35 | 65.33 | 3.33 | -0.34 | -124.1 | 0 | 0 | 22W08 | 24.2 | +0.9 | +3.86 | 1,086 | 2,613 | 112 | 10.3 | 270.6 | 10.4 | 271.2 | 10.4 | +0.59 | +52.68 | 1 | 0.09 | 22W07 | 23.3 | +1.5 | +6.88 | 257.2 | 587.6 | 7 | 2.72 | 15.97 | 2.72 | 16.15 | 2.75 | +0.18 | +257.1 | 0 | 0 | 22W05 | 21.8 | -0.75 | -3.33 | 301.4 | 657.5 | 12 | 3.98 | 26.33 | 4 | 26.4 | 4.02 | +0.08 | +62.5 | 0 | 0 | 22W04 | 22.55 | -0.75 | -3.22 | 388.9 | 891.5 | 12 | 3.09 | 27.5 | 3.08 | 27.6 | 3.1 | +0.1 | +87.5 | 2 | 0.51 | 22W03 | 23.3 | -0.2 | -0.85 | 258 | 607.3 | 16 | 6.2 | 37.57 | 6.19 | 37.7 | 6.21 | +0.13 | +81.25 | 0 | 0 | 22W02 | 23.5 | -0.5 | -2.08 | 366.2 | 874.2 | 7 | 1.91 | 16.64 | 1.9 | 16.72 | 1.91 | +0.08 | +107.1 | 0 | 0 | 22W01 | 24 | -0.3 | -1.23 | 389.3 | 934 | 7 | 1.8 | 16.78 | 1.8 | 16.86 | 1.81 | +0.08 | +121.4 | 0 | 0 | 21W52 | 24.3 | +0.15 | +0.62 | 291.7 | 708.2 | 18 | 6.17 | 43.8 | 6.19 | 43.91 | 6.2 | +0.1 | +58.33 | 0 | 0 | 21W51 | 24.15 | -0.8 | -3.21 | 369.8 | 904.6 | 15 | 4.06 | 36.65 | 4.05 | 36.8 | 4.07 | +0.15 | +100 | 0 | 0 | 21W50 | 24.95 | -0.4 | -1.58 | 1,052 | 2,645 | 85 | 8.08 | 214.7 | 8.12 | 214.8 | 8.12 | +0.04 | +4.118 | 0 | 0 | 21W49 | 25.35 | +0.75 | +3.05 | 968.5 | 2,398 | 151 | 15.6 | 373.6 | 15.6 | 375.6 | 15.7 | +2.02 | +133.4 | 0 | 0 | 21W48 | 24.6 | -0.35 | -1.4 | 1,684 | 4,252 | 301 | 17.9 | 758.5 | 17.8 | 762.4 | 17.9 | +3.97 | +131.9 | 5 | 0.3 | 21W47 | 24.95 | +0.85 | +3.53 | 1,699 | 4,300 | 350 | 20.6 | 895.1 | 20.8 | 899.2 | 20.9 | +4.11 | +117.4 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 24.1 | +1.15 | +5.01 | 1,556 | 3,789 | 192 | 12.3 | 466.3 | 12.3 | 471.5 | 12.4 | +5.22 | +271.6 | 1 | 0.06 | 21W45 | 22.95 | -0.35 | -1.5 | 570.5 | 1,320 | 73 | 12.8 | 169.3 | 12.8 | 170.5 | 12.9 | +1.18 | +162.3 | 1 | 0.18 | 21W44 | 23.3 | +0.55 | +2.42 | 417.8 | 956.4 | 34 | 8.14 | 77.76 | 8.13 | 78.06 | 8.16 | +0.31 | +91.18 | 0 | 0 | 21W43 | 22.75 | +0.25 | +1.11 | 247.3 | 556.5 | 32 | 12.9 | 72.13 | 13 | 72.08 | 13 | -0.04 | -14.06 | 0 | 0 | 21W42 | 22.5 | +0.2 | +0.9 | 268 | 594.7 | 19 | 7.09 | 42.11 | 7.08 | 42.3 | 7.11 | +0.18 | +97.37 | 0 | 0 | 21W41 | 22.3 | -0.2 | -0.89 | 436 | 971.9 | 90 | 20.6 | 199.8 | 20.6 | 201.3 | 20.7 | +1.49 | +165.6 | 0 | 0 | 21W40 | 22.5 | -0.05 | -0.22 | 380.1 | 853.3 | 68 | 17.9 | 153 | 17.9 | 153.2 | 18 | +0.26 | +38.24 | 0 | 0 | 21W39 | 22.55 | +0.3 | +1.35 | 210.4 | 465.5 | 25 | 11.9 | 55.55 | 11.9 | 55.62 | 11.9 | +0.08 | +30 | 0 | 0 | 21W38 | 22.25 | +0.25 | +1.14 | 386.9 | 848.9 | 48 | 12.4 | 105.4 | 12.4 | 105.3 | 12.4 | -0.06 | -12.5 | 0 | 0 | 21W37 | 22 | -0.9 | -3.93 | 439.4 | 967.7 | 28 | 6.37 | 62.16 | 6.42 | 61.86 | 6.39 | -0.3 | -107.1 | 0 | 0 | 21W36 | 22.9 | 0 | 0 | 357.5 | 808.7 | 19 | 5.31 | 42.86 | 5.3 | 43.08 | 5.33 | +0.22 | +115.8 | 0 | 0 | 21W35 | 22.9 | +1.2 | +5.53 | 276.4 | 629.6 | 8 | 2.89 | 18.07 | 2.87 | 18.11 | 2.88 | +0.04 | +56.25 | 0 | 0 | 21W34 | 21.7 | -2.8 | -11.43 | 1,734 | 3,843 | 193 | 11.1 | 423.9 | 11 | 426.8 | 11.1 | +2.92 | +151.3 | 0 | 0 | 21W33 | 24.5 | -1.1 | -4.3 | 1,424 | 3,553 | 113 | 7.94 | 280.9 | 7.91 | 283.1 | 7.97 | +2.12 | +188.1 | 2 | 0.14 | 21W32 | 25.6 | -1.35 | -5.01 | 2,225 | 5,902 | 285 | 12.8 | 755.6 | 12.8 | 760.4 | 12.9 | +4.78 | +167.7 | 0 | 0 | 21W31 | 26.95 | +3.95 | +17.17 | 8,540 | 22,276 | 2,606 | 30.5 | 6,810 | 30.6 | 6,851 | 30.8 | +40.32 | +154.7 | 20 | 0.23 | 21W30 | 23 | -0.5 | -2.13 | 452.7 | 1,040 | 22 | 4.86 | 50.54 | 4.86 | 50.56 | 4.86 | +0.02 | +9.091 | 0 | 0 | 21W29 | 23.5 | +0.35 | +1.51 | 1,035 | 2,434 | 49 | 4.73 | 116.3 | 4.78 | 116.5 | 4.79 | +0.28 | +56.12 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 23.15 | +0.1 | +0.43 | 645.7 | 1,488 | 28 | 4.34 | 64.61 | 4.34 | 64.64 | 4.34 | +0.02 | +7.143 | 0 | 0 | 21W27 | 23.05 | +0.35 | +1.54 | 818.7 | 1,867 | 49 | 5.98 | 112 | 6 | 111.8 | 5.99 | -0.25 | -51.02 | 0 | 0 | 21W26 | 22.7 | +0.1 | +0.44 | 1,015 | 2,331 | 66 | 6.5 | 151.7 | 6.51 | 151.8 | 6.51 | +0.07 | +10.61 | 1 | 0.1 | 21W25 | 22.6 | +0.15 | +0.67 | 600.8 | 1,350 | 31 | 5.16 | 69.38 | 5.14 | 69.53 | 5.15 | +0.15 | +48.39 | 0 | 0 | 21W24 | 22.45 | -0.9 | -3.85 | 2,241 | 5,231 | 512 | 22.8 | 1,202 | 23 | 1,204 | 23 | +2.13 | +41.6 | 0 | 0 | 21W23 | 23.35 | +3.55 | +17.93 | 3,899 | 8,928 | 829 | 21.3 | 1,923 | 21.5 | 1,932 | 21.6 | +8.96 | +108.1 | 5 | 0.13 | 21W22 | 19.8 | +1.7 | +9.39 | 386.5 | 741.4 | 32 | 8.28 | 63.26 | 8.53 | 63.38 | 8.55 | +0.12 | +39.06 | 0 | 0 | 21W21 | 18.1 | -0.05 | -0.28 | 411.4 | 739.1 | 37 | 8.99 | 67.11 | 9.08 | 66.8 | 9.04 | -0.31 | -83.78 | 0 | 0 | 21W20 | 18.15 | -2.3 | -11.25 | 938.8 | 1,780 | 111 | 11.8 | 207.4 | 11.6 | 208.9 | 11.7 | +1.52 | +136.9 | 0 | 0 | 21W19 | 20.45 | -0.95 | -4.44 | 619.1 | 1,285 | 61 | 9.85 | 125 | 9.73 | 126.9 | 9.87 | +1.89 | +309.8 | 1 | 0.16 | 21W18 | 21.4 | +0.25 | +1.18 | 416 | 884 | 1 | 0.24 | 2.12 | 0.24 | 2.12 | 0.24 | 0 | 0 | 0 | 0 | 21W17 | 21.15 | -0.15 | -0.7 | 946.1 | 2,019 | 33 | 3.49 | 70.31 | 3.48 | 70.36 | 3.48 | +0.05 | +15.15 | 0 | 0 | 21W16 | 21.3 | 0 | 0 | 949.7 | 2,012 | 35 | 3.69 | 74.3 | 3.69 | 74.67 | 3.71 | +0.38 | +107.1 | 1 | 0.11 | 21W15 | 21.3 | -0.2 | -0.93 | 497 | 1,061 | 33 | 6.64 | 70.44 | 6.64 | 70.42 | 6.63 | -0.02 | -6.061 | 0 | 0 | 21W14 | 21.5 | +0.45 | +2.14 | 586.6 | 1,258 | 43 | 7.33 | 93 | 7.39 | 92.86 | 7.38 | -0.15 | -34.88 | 0 | 0 | 21W13 | 21.05 | +0.25 | +1.2 | 793.7 | 1,679 | 76 | 9.58 | 160.8 | 9.58 | 162.4 | 9.67 | +1.58 | +207.9 | 0 | 0 | 21W12 | 20.8 | +1.75 | +9.19 | 3,247 | 7,014 | 703 | 21.6 | 1,533 | 21.9 | 1,536 | 21.9 | +3.16 | +44.88 | 4 | 0.12 | 21W11 | 19.05 | +0.25 | +1.33 | 559.7 | 1,075 | 35 | 6.25 | 67.34 | 6.26 | 67.74 | 6.3 | +0.4 | +114.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 18.8 | +0.4 | +2.17 | 502.2 | 938.4 | 39 | 7.77 | 72.93 | 7.77 | 73 | 7.78 | +0.08 | +19.23 | 0 | 0 | 21W09 | 18.4 | +1.05 | +6.05 | 1,034 | 1,886 | 185 | 17.9 | 340.5 | 18 | 341.2 | 18.1 | +0.72 | +38.65 | 0 | 0 | 21W08 | 17.35 | +0.05 | +0.29 | 247.3 | 426.7 | 10 | 4.04 | 17.16 | 4.02 | 17.26 | 4.05 | +0.1 | +100 | 0 | 0 | 21W06 | 17.3 | -0.1 | -0.57 | 172.7 | 296.5 | 10 | 5.79 | 17.19 | 5.8 | 17.31 | 5.84 | +0.12 | +120 | 0 | 0 | 21W05 | 17.4 | -0.3 | -1.69 | 202.1 | 353.7 | 23 | 11.4 | 40.04 | 11.3 | 40.25 | 11.4 | +0.2 | +89.13 | 0 | 0 | 21W04 | 17.7 | +0.05 | +0.28 | 346 | 613.3 | 28 | 8.09 | 49.45 | 8.06 | 50.01 | 8.15 | +0.56 | +200 | 0 | 0 | 21W03 | 17.65 | -1 | -5.36 | 878.2 | 1,571 | 119 | 13.6 | 210.4 | 13.4 | 212.6 | 13.5 | +2.14 | +179.8 | 0 | 0 | 21W02 | 18.65 | -0.4 | -2.1 | 249 | 469.4 | 6 | 2.41 | 11.27 | 2.4 | 11.33 | 2.41 | +0.06 | +100 | 0 | 0 | 21W01 | 19.05 | -0.3 | -1.55 | 257.6 | 490 | 4 | 1.55 | 7.58 | 1.55 | 7.62 | 1.56 | +0.04 | +87.5 | 0 | 0 | 20W52 | 19.35 | +0.4 | +2.11 | 593.3 | 1,146 | 30 | 5.06 | 57.64 | 5.03 | 58.39 | 5.09 | +0.76 | +251.7 | 0 | 0 | 20W51 | 18.95 | +0.4 | +2.16 | 295 | 553.5 | 14 | 4.75 | 26.34 | 4.76 | 26.32 | 4.75 | -0.02 | -10.71 | 0 | 0 | 20W50 | 18.55 | -0.05 | -0.27 | 523.6 | 980.2 | 45 | 8.59 | 84.8 | 8.65 | 85.38 | 8.71 | +0.58 | +130 | 0 | 0 | 20W49 | 18.6 | -0.2 | -1.06 | 283.5 | 527.3 | 6 | 2.12 | 11.13 | 2.11 | 11.24 | 2.13 | +0.1 | +175 | 0 | 0 | 20W48 | 18.8 | +0.25 | +1.35 | 345.7 | 644.7 | 10 | 2.89 | 18.6 | 2.89 | 18.74 | 2.91 | +0.14 | +135 | 0 | 0 | 20W47 | 18.55 | -0.15 | -0.8 | 263.5 | 489.9 | 12 | 4.55 | 22.26 | 4.54 | 22.42 | 4.58 | +0.16 | +129.2 | 0 | 0 | 20W46 | 18.7 | +0.35 | +1.91 | 450.3 | 846.6 | 86 | 19.1 | 161.8 | 19.1 | 163 | 19.3 | +1.21 | +140.7 | 0 | 0 | 20W45 | 18.35 | +0.05 | +0.27 | 145.4 | 266.3 | 9 | 6.19 | 16.37 | 6.15 | 16.53 | 6.21 | +0.16 | +177.8 | 0 | 0 | 20W44 | 18.3 | -0.4 | -2.14 | 166 | 306.3 | 25 | 15.1 | 46.2 | 15.1 | 46.26 | 15.1 | +0.05 | +20 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 18.7 | -0.35 | -1.84 | 174.5 | 327.2 | 42 | 24.1 | 78.77 | 24.1 | 78.86 | 24.1 | +0.08 | +20.24 | 0 | 0 | 20W42 | 19.05 | +0.35 | +1.87 | 185.9 | 349.6 | 56 | 30.1 | 105.1 | 30.1 | 105.3 | 30.1 | +0.15 | +26.79 | 0 | 0 | 20W41 | 18.7 | -0.3 | -1.58 | 161.1 | 301.3 | 43 | 26.7 | 80.36 | 26.7 | 80.57 | 26.7 | +0.21 | +48.84 | 0 | 0 | 20W40 | 19 | +0.5 | +2.7 | 152 | 286.1 | 27 | 17.8 | 50.43 | 17.6 | 50.36 | 17.6 | -0.06 | -24.07 | 0 | 0 | 20W39 | 18.5 | -0.65 | -3.39 | 200.1 | 375.4 | 65 | 32.5 | 122.2 | 32.6 | 122.3 | 32.6 | +0.13 | +20 | 0 | 0 | 20W38 | 19.15 | +0.25 | +1.32 | 220.1 | 419.3 | 62 | 28.2 | 118 | 28.2 | 118 | 28.1 | -0.04 | -5.645 | 0 | 0 | 20W37 | 18.9 | -0.2 | -1.05 | 285.1 | 538.6 | 48 | 16.8 | 90.5 | 16.8 | 90.64 | 16.8 | +0.13 | +27.08 | 0 | 0 | 20W36 | 19.1 | +0.05 | +0.26 | 525.7 | 1,023 | 59 | 11.2 | 114.8 | 11.2 | 115.6 | 11.3 | +0.78 | +133.1 | 0 | 0 | 20W35 | 19.05 | +0.05 | +0.26 | 488.5 | 938.2 | 158 | 32.3 | 305.5 | 32.6 | 304.7 | 32.5 | -0.78 | -49.05 | 0 | 0 | 20W34 | 19 | -0.1 | -0.52 | 267 | 507.9 | 8 | 3 | 15.4 | 3.03 | 15.28 | 3.01 | -0.12 | -143.8 | 0 | 0 | 20W33 | 19.1 | +0.1 | +0.53 | 212 | 403.3 | 6 | 2.83 | 11.4 | 2.83 | 11.42 | 2.83 | +0.02 | +25 | 0 | 0 | 20W32 | 19 | -0.25 | -1.3 | 407.2 | 789.3 | 30 | 7.37 | 58.04 | 7.35 | 58.76 | 7.44 | +0.72 | +238.3 | 0 | 0 | 20W31 | 19.25 | -0.3 | -1.53 | 523.1 | 1,007 | 39 | 7.46 | 74.88 | 7.44 | 75.49 | 7.5 | +0.62 | +157.7 | 0 | 0 | 20W30 | 19.55 | +0.05 | +0.26 | 739.1 | 1,434 | 87 | 11.8 | 168.2 | 11.7 | 169 | 11.8 | +0.88 | +100.6 | 0 | 0 | 20W29 | 19.5 | -0.25 | -1.27 | 560.6 | 1,105 | 128 | 22.8 | 251.9 | 22.8 | 253 | 22.9 | +1.11 | +86.72 | 0 | 0 | 20W28 | 19.75 | -0.2 | -1 | 605.1 | 1,192 | 120 | 19.8 | 235.8 | 19.8 | 237.3 | 19.9 | +1.46 | +121.2 | 0 | 0 | 20W27 | 19.95 | -0.15 | -0.75 | 600 | 1,213 | 119 | 19.8 | 241.3 | 19.9 | 241.7 | 19.9 | +0.44 | +36.55 | 0 | 0 | 20W26 | 20.1 | 0 | 0 | 277 | 555.2 | 38 | 13.7 | 76 | 13.7 | 76.26 | 13.7 | +0.25 | +65.79 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 20.1 | +0.1 | +0.5 | 444 | 879.8 | 45 | 10.1 | 88.64 | 10.1 | 89.8 | 10.2 | +1.16 | +258.9 | 0 | 0 | 20W24 | 20 | -1.5 | -6.98 | 1,289 | 2,660 | 170 | 13.2 | 346.7 | 13 | 350.2 | 13.2 | +3.52 | +206.8 | 1 | 0.08 | 20W23 | 21.5 | +2.85 | +15.28 | 2,026 | 4,134 | 465 | 23 | 962 | 23.3 | 973.8 | 23.6 | +11.88 | +255.4 | 11 | 0.54 | 20W22 | 18.65 | +0.7 | +3.9 | 2,213 | 4,206 | 398 | 18 | 762.4 | 18.1 | 760.6 | 18.1 | -1.86 | -46.73 | 4 | 0.18 | 20W21 | 17.95 | -0.1 | -0.55 | 499.8 | 907.6 | 71 | 14.2 | 128.5 | 14.2 | 129.9 | 14.3 | +1.48 | +207.7 | 0 | 0 | 20W20 | 18.05 | +0.1 | +0.56 | 625.4 | 1,116 | 104 | 16.6 | 184.3 | 16.5 | 185.8 | 16.7 | +1.55 | +149 | 0 | 0 | 20W19 | 17.95 | -0.85 | -4.52 | 643.2 | 1,163 | 140 | 21.8 | 252.7 | 21.7 | 254.6 | 21.9 | +1.9 | +136.1 | 0 | 0 | 20W18 | 18.8 | +0.9 | +5.03 | 515.2 | 937.4 | 61 | 11.8 | 110.3 | 11.8 | 111.4 | 11.9 | +1.14 | +187.7 | 0 | 0 | 20W17 | 17.9 | -0.3 | -1.65 | 252.4 | 451.3 | 33 | 13.1 | 58.76 | 13 | 59.3 | 13.1 | +0.55 | +165.2 | 0 | 0 | 20W16 | 18.2 | +0.8 | +4.6 | 729.4 | 1,304 | 78 | 10.7 | 138.3 | 10.6 | 141.6 | 10.9 | +3.27 | +419.2 | 1 | 0.14 | 20W15 | 17.4 | 0 | 0 | 372.2 | 647.7 | 44 | 11.8 | 76.21 | 11.8 | 76.86 | 11.9 | +0.66 | +148.9 | 0 | 0 | 20W14 | 17.4 | +0.5 | +2.96 | 180 | 303.9 | 20 | 11.1 | 32.66 | 10.7 | 33.25 | 10.9 | +0.59 | +295 | 1 | 0.56 | 20W13 | 16.9 | +0.8 | +4.97 | 899.5 | 1,462 | 50 | 5.56 | 80.94 | 5.53 | 81.6 | 5.58 | +0.66 | +133 | 2 | 0.22 | 20W12 | 16.1 | -1.65 | -9.3 | 1,470 | 2,323 | 82 | 5.58 | 129.2 | 5.56 | 131 | 5.64 | +1.78 | +217.1 | 1 | 0.07 | 20W11 | 17.75 | -3.95 | -18.2 | 1,023 | 1,964 | 46 | 4.5 | 90.62 | 4.61 | 91.19 | 4.64 | +0.57 | +123.9 | 0 | 0 | 20W10 | 21.7 | -1.45 | -6.26 | 576.8 | 1,253 | 53 | 9.19 | 114.7 | 9.15 | 115.2 | 9.19 | +0.55 | +102.8 | 0 | 0 | 20W09 | 23.15 | -1.35 | -5.51 | 392.3 | 929.2 | 30 | 7.65 | 70.97 | 7.64 | 70.64 | 7.6 | -0.34 | -111.7 | 0 | 0 | 20W08 | 24.5 | -0.05 | -0.2 | 185.5 | 452.3 | 6 | 3.23 | 14.48 | 3.2 | 14.53 | 3.21 | +0.04 | +75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 24.55 | +0.25 | +1.03 | 212.5 | 515.5 | 12 | 5.65 | 29.12 | 5.65 | 29.31 | 5.69 | +0.19 | +158.3 | 0 | 0 | 20W06 | 24.3 | -0.7 | -2.8 | 460.3 | 1,125 | 15 | 3.26 | 36.34 | 3.23 | 36.57 | 3.25 | +0.24 | +156.7 | 0 | 0 | 20W05 | 25 | -0.6 | -2.34 | 289.1 | 709.4 | 6 | 2.08 | 14.92 | 2.1 | 14.84 | 2.09 | -0.08 | -141.7 | 0 | 0 | 20W04 | 25.6 | -0.2 | -0.78 | 107.2 | 274.1 | 1 | 0.93 | 2.56 | 0.93 | 2.58 | 0.94 | +0.02 | +200 | 0 | 0 | 20W03 | 25.8 | 0 | 0 | 281.7 | 730.8 | 10 | 3.55 | 26.06 | 3.57 | 25.98 | 3.56 | -0.07 | -70 | 0 | 0 | 20W02 | 25.8 | -0.65 | -2.46 | 385.8 | 997.4 | 27 | 7 | 70.07 | 7.03 | 70.09 | 7.03 | +0.02 | +7.407 | 0 | 0 | 20W01 | 26.45 | +0.3 | +1.15 | 1,051 | 2,808 | 160 | 15.2 | 427.1 | 15.2 | 428.5 | 15.3 | +1.41 | +88.12 | 0 | 0 | 19W52 | 26.15 | +0.55 | +2.15 | 1,027 | 2,682 | 133 | 13 | 349.5 | 13 | 349.1 | 13 | -0.44 | -33.46 | 0 | 0 | 19W51 | 25.6 | +0.35 | +1.39 | 459.5 | 1,176 | 24 | 5.22 | 61.64 | 5.24 | 61.61 | 5.24 | -0.04 | -14.58 | 0 | 0 | 19W50 | 25.25 | -0.35 | -1.37 | 152.7 | 386.7 | 5 | 3.27 | 12.64 | 3.27 | 12.68 | 3.28 | +0.05 | +100 | 0 | 0 | 19W49 | 25.6 | -0.05 | -0.19 | 280.3 | 709.6 | 18 | 6.42 | 45.41 | 6.4 | 45.8 | 6.45 | +0.4 | +219.4 | 0 | 0 | 19W48 | 25.65 | +0.15 | +0.59 | 155.6 | 399.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W47 | 25.5 | +0.35 | +1.39 | 264.9 | 670.1 | 20 | 7.55 | 50.48 | 7.53 | 50.64 | 7.56 | +0.16 | +80 | 0 | 0 | 19W46 | 25.15 | -0.25 | -0.98 | 453 | 1,139 | 16 | 3.53 | 40.34 | 3.54 | 40.42 | 3.55 | +0.08 | +50 | 0 | 0 | 19W45 | 25.4 | -0.15 | -0.59 | 308.4 | 784.2 | 11 | 3.57 | 28.12 | 3.59 | 28.05 | 3.58 | -0.06 | -59.09 | 0 | 0 | 19W44 | 25.55 | +0.15 | +0.59 | 374 | 950.9 | 14 | 3.74 | 35.65 | 3.75 | 35.69 | 3.75 | +0.04 | +28.57 | 0 | 0 | 19W43 | 25.4 | -0.6 | -2.31 | 662.4 | 1,695 | 14 | 2.11 | 35.98 | 2.12 | 35.96 | 2.12 | -0.02 | -10.71 | 0 | 0 | 19W42 | 26 | +0.15 | +0.58 | 944.2 | 2,436 | 20 | 2.12 | 51.6 | 2.12 | 51.68 | 2.12 | +0.08 | +40 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 25.85 | -0.5 | -1.9 | 507.2 | 1,326 | 4 | 0.79 | 10.46 | 0.79 | 10.45 | 0.79 | 0 | -12.5 | 0 | 0 | 19W40 | 26.35 | -0.3 | -1.13 | 636.3 | 1,681 | 25 | 3.93 | 66.19 | 3.94 | 66.37 | 3.95 | +0.18 | +70 | 0 | 0 | 19W39 | 26.65 | -0.95 | -3.44 | 1,285 | 3,527 | 38 | 2.96 | 105.4 | 2.99 | 105.4 | 2.99 | +0.08 | +22.37 | 0 | 0 | 19W38 | 27.6 | -0.8 | -2.82 | 1,027 | 2,864 | 93 | 9.05 | 260.6 | 9.1 | 261.4 | 9.13 | +0.8 | +86.56 | 0 | 0 | 19W37 | 28.4 | +1.2 | +4.41 | 1,631 | 4,540 | 299 | 18.3 | 834.8 | 18.4 | 836 | 18.4 | +1.28 | +42.98 | 0 | 0 | 19W36 | 27.2 | -0.15 | -0.55 | 695.8 | 1,895 | 11 | 1.58 | 29.98 | 1.58 | 29.94 | 1.58 | -0.04 | -36.36 | 0 | 0 | 19W35 | 27.35 | +0.05 | +0.18 | 578 | 1,587 | 2 | 0.35 | 5.49 | 0.35 | 5.51 | 0.35 | +0.02 | +100 | 0 | 0 | 19W34 | 27.3 | +0.05 | +0.18 | 879.7 | 2,411 | 44 | 5 | 121.5 | 5.04 | 121.2 | 5.03 | -0.24 | -54.55 | 0 | 0 | 19W33 | 27.25 | -2.4 | -8.09 | 1,061 | 3,002 | 24 | 2.26 | 68.4 | 2.28 | 68.68 | 2.29 | +0.28 | +116.7 | 0 | 0 | 19W32 | 29.65 | +0.15 | +0.51 | 313.4 | 918.6 | 13 | 4.15 | 38.09 | 4.15 | 38.14 | 4.15 | +0.05 | +38.46 | 0 | 0 | 19W31 | 29.5 | -1.4 | -4.53 | 620.9 | 1,881 | 24 | 3.87 | 72.43 | 3.85 | 73.14 | 3.89 | +0.7 | +293.8 | 0 | 0 | 19W30 | 30.9 | 0 | 0 | 513.9 | 1,605 | 14 | 2.72 | 43.46 | 2.71 | 43.82 | 2.73 | +0.36 | +257.1 | 0 | 0 | 19W29 | 30.9 | -0.6 | -1.9 | 629.4 | 1,955 | 50 | 7.94 | 155.6 | 7.96 | 155.6 | 7.96 | -0.05 | -10 | 0 | 0 | 19W28 | 31.5 | +1.35 | +4.48 | 1,412 | 4,391 | 176 | 12.5 | 546.9 | 12.5 | 550.3 | 12.5 | +3.42 | +194.3 | 2 | 0.14 | 19W27 | 30.15 | +0.15 | +0.5 | 335.6 | 1,010 | 11 | 3.28 | 33.13 | 3.28 | 33.38 | 3.3 | +0.26 | +231.8 | 0 | 0 | 19W26 | 30 | +0.2 | +0.67 | 210.7 | 629.3 | 10 | 4.75 | 29.8 | 4.74 | 29.78 | 4.73 | -0.03 | -30 | 0 | 0 | 19W25 | 29.8 | +0.25 | +0.85 | 202.5 | 600.7 | 4 | 1.98 | 11.82 | 1.97 | 11.86 | 1.97 | +0.04 | +87.5 | 0 | 0 | 19W24 | 29.55 | -0.75 | -2.48 | 434.7 | 1,302 | 17 | 3.91 | 50.62 | 3.89 | 50.6 | 3.89 | -0.01 | -5.882 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 30.3 | +0.05 | +0.17 | 363.7 | 1,099 | 27 | 7.42 | 81.86 | 7.45 | 82.25 | 7.48 | +0.4 | +146.3 | 0 | 0 | 19W22 | 30.25 | +1.75 | +6.14 | 545.4 | 1,622 | 73 | 13.4 | 218.3 | 13.5 | 220.1 | 13.6 | +1.76 | +241.8 | 0 | 0 | 19W21 | 28.5 | -0.25 | -0.87 | 474.6 | 1,380 | 29 | 6.11 | 84.92 | 6.16 | 85.16 | 6.17 | +0.24 | +81.03 | 0 | 0 | 19W20 | 28.75 | +0.5 | +1.77 | 728.3 | 2,105 | 41 | 5.63 | 118 | 5.6 | 119.1 | 5.66 | +1.16 | +284.1 | 0 | 0 | 19W19 | 28.25 | -2.2 | -7.22 | 1,332 | 3,868 | 65 | 4.88 | 189.4 | 4.9 | 188.7 | 4.88 | -0.62 | -95.38 | 0 | 0 | 19W18 | 30.45 | +0.45 | +1.5 | 379.7 | 1,147 | 26 | 6.85 | 78.35 | 6.83 | 78.26 | 6.82 | -0.09 | -34.62 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|