| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.7 | 31.9 | -0.2 | -0.63% | 1.25% | 32.05 | 32.05 | 31.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 165 | 524.6萬 | 138 | 1.2張/筆 | 31.77元 | 1.4 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 246 | 783.3萬 | 308 | 0.8張/筆 | 31.86元 | +0.1 (+0.31%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.63%) 財報評分: 最新32分 / 平均39分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 31.7 | +0.35 | +1.12 | 12.08 | 396.9 | 3.72 | 30.8 | 123.4 | 31.1 | 123.4 | 31.1 | +0.01 | +3.55 | 0.02 | 0.21 | 24M03 | 31.35 | +0.85 | +2.79 | 6.36 | 190.4 | 1.73 | 27.3 | 52.51 | 27.6 | 52.6 | 27.6 | +0.09 | +51.41 | 0 | 0.08 | 24M02 | 30.5 | +0.95 | +3.21 | 1.61 | 48.19 | 0.2 | 12.7 | 6.11 | 12.7 | 6.13 | 12.7 | +0.02 | +99.26 | 0 | 0.12 | 24M01 | 29.55 | -2 | -6.34 | 5.73 | 178.2 | 1.42 | 24.8 | 44.8 | 25.1 | 44.77 | 25.1 | -0.04 | -25.67 | 0 | 0.02 | 23M12 | 31.55 | -0.65 | -2.02 | 4.01 | 127.3 | 0.62 | 15.6 | 19.8 | 15.6 | 19.78 | 15.5 | -0.02 | -34.7 | 0 | 0 | 23M11 | 32.2 | +2.2 | +7.33 | 5.55 | 177.2 | 1.49 | 26.8 | 48.2 | 27.2 | 48.32 | 27.3 | +0.12 | +82.08 | 0.06 | 0.99 | 23M10 | 30 | -3.95 | -11.63 | 5.66 | 182.2 | 1.28 | 22.7 | 41.73 | 22.9 | 41.79 | 22.9 | +0.05 | +42.6 | 0 | 0.02 | 23M09 | 33.95 | -2.85 | -7.74 | 10.34 | 373.1 | 4.04 | 39.1 | 147.1 | 39.4 | 147.1 | 39.4 | +0.05 | +13.27 | 0.01 | 0.08 | 23M08 | 36.8 | -1.3 | -3.41 | 32.48 | 1,196 | 17.75 | 54.6 | 656 | 54.8 | 657.1 | 54.9 | +1.19 | +66.83 | 0.07 | 0.22 | 23M07 | 38.1 | -6.1 | -13.8 | 28.58 | 1,131 | 8.79 | 30.8 | 342 | 30.2 | 343 | 30.3 | +1.01 | +114.8 | 0.1 | 0.34 | 23M06 | 44.2 | +0.75 | +1.73 | 52.06 | 2,296 | 23.06 | 44.3 | 1,020 | 44.4 | 1,023 | 44.5 | +2.84 | +123.4 | 0.07 | 0.13 | 23M05 | 43.45 | -3.75 | -7.94 | 231.1 | 10,766 | 137.7 | 59.6 | 6,446 | 59.9 | 6,441 | 59.8 | -5.12 | -37.17 | 0.4 | 0.17 | 23M04 | 47.2 | +13.6 | +40.48 | 151.6 | 6,174 | 68.81 | 45.4 | 2,813 | 45.6 | 2,821 | 45.7 | +8.37 | +121.6 | 0.73 | 0.48 | 23M03 | 33.6 | +2.45 | +7.87 | 59.18 | 2,037 | 24.73 | 41.8 | 855.1 | 42 | 856 | 42 | +0.86 | +34.95 | 0.08 | 0.14 | 23M02 | 31.15 | +0.75 | +2.47 | 21.46 | 673.2 | 7.05 | 32.8 | 221.9 | 33 | 221.9 | 33 | -0.01 | -1.015 | 0.04 | 0.16 | 23M01 | 30.4 | +0.25 | +0.83 | 6.61 | 198.9 | 1.49 | 22.6 | 45.16 | 22.7 | 45.33 | 22.8 | +0.17 | +115.4 | 0 | 0.06 | 22M12 | 30.15 | -1.4 | -4.44 | 19.48 | 595.8 | 6.68 | 34.3 | 205.2 | 34.4 | 205.5 | 34.5 | +0.26 | +39.47 | 0.05 | 0.24 | 22M11 | 31.55 | +3.95 | +14.31 | 40.52 | 1,239 | 20.2 | 49.8 | 623 | 50.3 | 624.7 | 50.4 | +1.74 | +86.27 | 0.1 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 27.6 | -3.4 | -10.97 | 12.91 | 359.2 | 4.19 | 32.4 | 116.3 | 32.4 | 116.6 | 32.5 | +0.37 | +87.84 | 0.02 | 0.12 | 22M09 | 31 | -0.05 | -0.16 | 39.84 | 1,359 | 17.1 | 42.9 | 586.7 | 43.2 | 588.8 | 43.3 | +2.14 | +125.1 | 0.06 | 0.15 | 22M08 | 31.05 | +1.6 | +5.43 | 29.03 | 877.8 | 10.19 | 35.1 | 308.2 | 35.1 | 308.9 | 35.2 | +0.62 | +60.85 | 0.03 | 0.11 | 22M07 | 29.45 | +3.55 | +13.71 | 44.23 | 1,292 | 22.38 | 50.6 | 659.6 | 51 | 660.8 | 51.1 | +1.14 | +51.03 | 0.12 | 0.27 | 22M06 | 25.9 | +2.4 | +10.21 | 47.96 | 1,327 | 30.83 | 64.3 | 862.2 | 64.9 | 861.8 | 64.9 | -0.38 | -12.16 | 0.11 | 0.23 | 22M05 | 23.5 | -0.65 | -2.69 | 1.75 | 41.02 | 0.16 | 9.13 | 3.74 | 9.12 | 3.76 | 9.17 | +0.02 | +122.5 | 0 | 0 | 22M04 | 24.15 | +1.4 | +6.15 | 7.47 | 185.5 | 1.22 | 16.4 | 30.43 | 16.4 | 30.62 | 16.5 | +0.18 | +150.4 | 0.01 | 0.17 | 22M03 | 22.75 | -1.15 | -4.81 | 1.62 | 37.19 | 0.07 | 4.2 | 1.54 | 4.14 | 1.55 | 4.16 | +0.01 | +82.35 | 0 | 0 | 22M02 | 23.9 | +2.1 | +9.63 | 2.16 | 51.64 | 0.15 | 6.77 | 3.52 | 6.82 | 3.53 | 6.83 | 0 | +29.79 | 0 | 0.05 | 22M01 | 21.8 | -2.2 | -9.17 | 1.31 | 30.31 | 0.05 | 3.58 | 1.08 | 3.56 | 1.08 | 3.58 | 0 | +81.91 | 0 | 0.15 | 21M12 | 24 | -0.5 | -2.04 | 2.77 | 68.59 | 0.24 | 8.78 | 6.06 | 8.84 | 6.08 | 8.86 | +0.02 | +64.61 | 0 | 0 | 21M11 | 24.5 | +1.2 | +5.15 | 5.81 | 143.9 | 0.95 | 16.3 | 23.68 | 16.5 | 23.84 | 16.6 | +0.15 | +161.2 | 0.01 | 0.14 | 21M10 | 23.3 | +0.75 | +3.33 | 1.52 | 34.16 | 0.2 | 13.4 | 4.55 | 13.3 | 4.57 | 13.4 | +0.02 | +91.38 | 0 | 0 | 21M09 | 22.55 | +0.05 | +0.22 | 1.51 | 33.55 | 0.15 | 10.1 | 3.4 | 10.1 | 3.4 | 10.1 | 0 | +4.248 | 0 | 0 | 21M08 | 22.5 | -4.45 | -16.51 | 5.77 | 141.8 | 0.61 | 10.5 | 14.94 | 10.5 | 15.04 | 10.6 | +0.1 | +166.4 | 0 | 0.03 | 21M07 | 26.95 | +4.25 | +18.72 | 11.04 | 280.8 | 2.74 | 24.8 | 71.12 | 25.3 | 71.53 | 25.5 | +0.4 | +147.9 | 0.02 | 0.18 | 21M06 | 22.7 | +1.8 | +8.61 | 7.96 | 183.5 | 1.43 | 17.9 | 33.31 | 18.2 | 33.41 | 18.2 | +0.1 | +71.31 | 0.01 | 0.08 | 21M05 | 20.9 | -0.5 | -2.34 | 2.6 | 50.62 | 0.27 | 10.3 | 5.18 | 10.2 | 5.23 | 10.3 | +0.04 | +159 | 0 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 21.4 | -0.15 | -0.7 | 2.91 | 61.99 | 0.1 | 3.5 | 2.17 | 3.5 | 2.18 | 3.51 | 0 | +39.71 | 0 | 0.03 | 21M03 | 21.55 | +3.15 | +17.12 | 5.59 | 117.4 | 0.9 | 16 | 19.27 | 16.4 | 19.32 | 16.5 | +0.05 | +56.47 | 0 | 0.07 | 21M02 | 18.4 | +1 | +5.75 | 1.45 | 26.1 | 0.2 | 14.1 | 3.75 | 14.4 | 3.76 | 14.4 | +0.01 | +45.61 | 0 | 0 | 21M01 | 17.4 | -1.65 | -8.66 | 1.68 | 30.07 | 0.18 | 10.5 | 3.11 | 10.3 | 3.14 | 10.4 | +0.03 | +168.5 | 0 | 0 | 20M12 | 19.05 | +0.45 | +2.42 | 1.92 | 36.31 | 0.1 | 5.06 | 1.84 | 5.06 | 1.85 | 5.1 | +0.01 | +150 | 0 | 0 | 20M11 | 18.6 | +0.3 | +1.64 | 1.24 | 23.14 | 0.12 | 9.59 | 2.23 | 9.62 | 2.24 | 9.7 | +0.02 | +140.3 | 0 | 0 | 20M10 | 18.3 | -0.7 | -3.68 | 0.69 | 12.84 | 0.17 | 24.1 | 3.1 | 24.2 | 3.11 | 24.2 | 0 | +29.82 | 0 | 0 | 20M09 | 19 | -0.45 | -2.31 | 1.13 | 21.41 | 0.21 | 18.9 | 4.02 | 18.8 | 4.03 | 18.8 | 0 | +12.91 | 0 | 0 | 20M08 | 19.45 | +0.2 | +1.04 | 1.63 | 31.39 | 0.25 | 15.3 | 4.84 | 15.4 | 4.85 | 15.4 | +0.01 | +20.4 | 0 | 0 | 20M07 | 19.25 | -1.05 | -5.17 | 2.76 | 54.14 | 0.42 | 15.3 | 8.27 | 15.3 | 8.31 | 15.4 | +0.04 | +99.76 | 0 | 0 | 20M06 | 20.3 | +1.65 | +8.85 | 4.3 | 87.67 | 0.79 | 18.3 | 16.18 | 18.5 | 16.35 | 18.7 | +0.17 | +216.5 | 0.01 | 0.28 | 20M05 | 18.65 | -0.15 | -0.8 | 3.98 | 73.92 | 0.71 | 17.9 | 13.28 | 18 | 13.31 | 18 | +0.03 | +43.06 | 0 | 0.1 | 20M04 | 18.8 | +1.5 | +8.67 | 1.93 | 34.53 | 0.22 | 11.3 | 3.87 | 11.2 | 3.93 | 11.4 | +0.06 | +260.6 | 0 | 0.05 | 20M03 | 17.3 | -5.85 | -25.27 | 4.08 | 71.94 | 0.25 | 6.1 | 4.45 | 6.18 | 4.49 | 6.24 | +0.04 | +164.1 | 0 | 0.1 | 20M02 | 23.15 | -1.85 | -7.4 | 1.25 | 30.22 | 0.06 | 5.04 | 1.51 | 4.99 | 1.51 | 5 | 0 | +21.43 | 0 | 0 | 20M01 | 25 | -1.8 | -6.72 | 1.38 | 35.63 | 0.08 | 5.5 | 2 | 5.61 | 2 | 5.6 | 0 | -4.605 | 0 | 0 | 19M12 | 26.8 | +1.15 | +4.48 | 2.65 | 69.11 | 0.31 | 11.6 | 8.1 | 11.7 | 8.12 | 11.7 | +0.01 | +42.05 | 0 | 0 | 19M11 | 25.65 | +0.1 | +0.39 | 1.27 | 32.12 | 0.05 | 3.86 | 1.24 | 3.86 | 1.24 | 3.87 | 0 | +41.84 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 25.55 | -1.1 | -4.13 | 3.04 | 78.7 | 0.08 | 2.47 | 1.95 | 2.48 | 1.95 | 2.48 | 0 | +32.67 | 0 | 0 | 19M09 | 26.65 | -0.7 | -2.56 | 4.64 | 128.3 | 0.44 | 9.51 | 12.31 | 9.6 | 12.33 | 9.61 | +0.02 | +48.41 | 0 | 0 | 19M08 | 27.35 | -3.2 | -10.47 | 3.2 | 90.06 | 0.1 | 3.07 | 2.78 | 3.09 | 2.79 | 3.1 | +0.01 | +55.1 | 0 | 0 | 19M07 | 30.55 | +0.55 | +1.83 | 3.15 | 97.55 | 0.26 | 8.26 | 8.07 | 8.27 | 8.11 | 8.31 | +0.04 | +163.8 | 0 | 0.06 | 19M06 | 30 | -0.25 | -0.83 | 1.21 | 36.31 | 0.06 | 4.79 | 1.74 | 4.79 | 1.74 | 4.81 | 0 | +67.24 | 0 | 0 | 19M05 | 30.25 | +0.15 | +0.5 | 3.21 | 93.54 | 0.21 | 6.52 | 6.14 | 6.56 | 6.16 | 6.59 | +0.03 | +122.5 | 0 | 0 | 19M04 | 30.1 | -3 | -9.06 | 4.07 | 128.2 | 0.35 | 8.54 | 11.02 | 8.59 | 11.03 | 8.6 | +0.01 | +34.48 | 0 | 0 | 19M03 | 33.1 | +0.4 | +1.22 | 13.11 | 443 | 1.8 | 13.8 | 61.53 | 13.9 | 61.6 | 13.9 | +0.08 | +41.71 | 0.02 | 0.13 | 19M02 | 32.7 | +0.15 | +0.46 | 5.82 | 194 | 1.46 | 25.1 | 49.49 | 25.5 | 49.29 | 25.4 | -0.2 | -138 | 0.01 | 0.12 | 19M01 | 32.55 | +6.15 | +23.3 | 8.39 | 261.3 | 1.83 | 21.8 | 57.95 | 22.2 | 58.2 | 22.3 | +0.25 | +134.8 | 0.01 | 0.13 | 18M12 | 26.4 | -2.2 | -7.69 | 1.85 | 50.35 | 0.06 | 3.45 | 1.73 | 3.44 | 1.73 | 3.44 | 0 | +20.31 | 0 | 0 | 18M11 | 28.6 | +1 | +3.62 | 1.64 | 46.18 | 0.11 | 6.66 | 3.1 | 6.71 | 3.11 | 6.73 | +0.01 | +102.3 | 0 | 0 | 18M10 | 27.6 | -2.2 | -7.38 | 6.4 | 193.5 | 1.44 | 22.6 | 44.57 | 23 | 44.84 | 23.2 | +0.26 | +182.9 | 0.02 | 0.34 | 18M09 | 29.8 | 0 | 0 | 1.55 | 46.31 | 0.08 | 5.02 | 2.33 | 5.04 | 2.33 | 5.04 | 0 | +23.72 | 0.01 | 0.58 | 18M08 | 29.8 | -1.1 | -3.56 | 4.81 | 143.2 | 0.26 | 5.37 | 7.67 | 5.36 | 7.68 | 5.37 | +0.01 | +36.05 | 0.01 | 0.25 | 18M07 | 30.9 | -1 | -3.13 | 6.71 | 219.6 | 1.12 | 16.8 | 37.09 | 16.9 | 37.16 | 16.9 | +0.07 | +60 | 0 | 0.03 | 18M06 | 31.9 | +1.55 | +5.11 | 3.95 | 124.2 | 0.42 | 10.7 | 13.31 | 10.7 | 13.35 | 10.7 | +0.04 | +98.7 | 0 | 0.03 | 18M05 | 30.35 | -2.25 | -6.9 | 6.89 | 213.6 | 0.99 | 14.4 | 31.53 | 14.8 | 31.53 | 14.8 | 0 | +4.032 | 0.01 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 32.6 | +4.5 | +16.01 | 14.12 | 454.8 | 4.06 | 28.7 | 131.6 | 28.9 | 131.1 | 28.8 | -0.58 | -142.8 | 0.03 | 0.21 | 18M03 | 28.1 | +0.1 | +0.36 | 1.84 | 51.74 | 0.11 | 6.09 | 3.15 | 6.08 | 3.14 | 6.07 | -0.01 | -67.41 | 0 | 0 | 18M02 | 28 | +2 | +7.69 | 1.14 | 31.06 | 0.11 | 9.39 | 2.9 | 9.37 | 2.91 | 9.41 | +0.01 | +93.93 | 0 | 0.17 | 18M01 | 26 | -2.85 | -9.88 | 1.64 | 44.92 | 0.06 | 3.8 | 1.69 | 3.78 | 1.71 | 3.81 | +0.01 | +204 | 0 | 0 | 17M12 | 28.85 | +0.05 | +0.17 | 2.71 | 78.08 | 0.32 | 11.9 | 9.31 | 11.9 | 9.29 | 11.9 | -0.03 | -77.55 | 0 | 0.11 | 17M11 | 28.8 | +3 | +11.63 | 5.41 | 154.6 | 1.22 | 22.7 | 35.76 | 23.2 | 35.65 | 23.2 | -0.11 | -87.45 | 0.04 | 0.67 | 17M10 | 25.8 | -1.7 | -6.18 | 1.56 | 41.58 | 0.13 | 8.17 | 3.43 | 8.27 | 3.43 | 8.27 | 0 | -2.362 | 0.01 | 0.38 | 17M09 | 27.5 | +3.7 | +15.55 | 4.69 | 125.2 | 0.65 | 13.9 | 17.48 | 14 | 17.52 | 14 | +0.04 | +56.56 | 0 | 0.04 | 17M08 | 23.8 | 0 | 0 | 1.58 | 37.25 | 0.05 | 3.21 | 1.18 | 3.2 | 1.18 | 3.21 | +0.01 | +103 | 0 | 0 | 17M07 | 23.8 | -0.6 | -2.46 | 1.2 | 28.8 | 0.15 | 12.6 | 3.61 | 12.6 | 3.64 | 12.7 | +0.03 | +198.7 | 0 | 0 | 17M06 | 24.4 | -0.1 | -0.41 | 0.83 | 20.29 | 0.03 | 3.51 | 0.71 | 3.5 | 0.71 | 3.52 | 0 | +132.8 | 0 | 0 | 17M05 | 24.5 | -0.85 | -3.35 | 0.73 | 17.99 | 0.06 | 8.16 | 1.46 | 8.16 | 1.47 | 8.19 | +0.01 | +120.3 | 0 | 0 | 17M04 | 25.35 | -1.8 | -6.63 | 1.03 | 27.18 | 0.03 | 2.91 | 0.78 | 2.86 | 0.78 | 2.9 | +0.01 | +295 | 0 | 0.39 | 17M03 | 27.15 | +0.25 | +0.93 | 2.32 | 63.64 | 0.19 | 8.11 | 5.15 | 8.14 | 5.16 | 8.16 | +0.01 | +61.23 | 0.05 | 2.11 | 17M02 | 26.9 | +0.6 | +2.28 | 2.78 | 76.1 | 0.18 | 6.33 | 4.8 | 6.33 | 4.84 | 6.38 | +0.04 | +228.3 | 0.05 | 1.87 | 17M01 | 26.3 | -0.4 | -1.5 | 0.45 | 11.81 | 0.02 | 4.71 | 0.55 | 4.68 | 0.55 | 4.73 | +0.01 | +283.3 | 0.02 | 4.67 | 16M12 | 26.7 | -0.1 | -0.37 | 0.68 | 18.21 | 0.04 | 6.16 | 1.12 | 6.16 | 1.12 | 6.18 | 0 | +85.71 | 0.01 | 1.17 | 16M11 | 26.8 | -2 | -6.94 | 1.37 | 37.25 | 0.12 | 8.61 | 3.21 | 8.64 | 3.26 | 8.79 | +0.06 | +482.2 | 0.02 | 1.75 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 28.8 | -0.6 | -2.04 | 0.78 | 22.7 | 0.02 | 2.57 | 0.58 | 2.55 | 0.58 | 2.56 | 0 | +110 | 0 | 0.13 | 16M09 | 29.4 | -2.45 | -7.69 | 1.55 | 47.56 | 0.03 | 2 | 0.95 | 2.01 | 0.95 | 2 | 0 | -135.5 | 0.02 | 1.16 | 16M08 | 31.85 | -1.7 | -5.07 | 3.25 | 107.9 | 0.06 | 2.01 | 2.16 | 2.01 | 2.16 | 2.01 | 0 | +34.62 | 0.05 | 1.41 | 16M07 | 33.55 | +0.95 | +2.91 | 1.98 | 65.78 | 0.04 | 2.08 | 1.37 | 2.09 | 1.38 | 2.1 | +0.01 | +154.9 | 0.11 | 5.6 | 16M06 | 32.6 | -1.55 | -4.54 | 4.08 | 142.9 | 0.38 | 9.45 | 13.68 | 9.59 | 13.68 | 9.59 | 0 | -6.234 | 0.18 | 4.29 | 16M05 | 34.15 | -1.75 | -4.87 | 3.87 | 130 | 0.18 | 4.65 | 5.99 | 4.63 | 6.02 | 4.65 | +0.03 | +165.9 | 0.12 | 3.08 | 16M04 | 35.9 | +2.8 | +8.46 | 12.55 | 471 | 2.2 | 17.6 | 83.88 | 17.9 | 84.62 | 18 | +0.74 | +336.4 | 0.38 | 3.02 | 16M03 | 33.1 | -0.05 | -0.15 | 3.75 | 126.3 | 0.18 | 4.78 | 6.14 | 4.88 | 6.15 | 4.88 | 0 | +12.01 | 0.22 | 5.86 | 16M02 | 33.15 | +2.65 | +8.69 | 1.89 | 62.13 | 0.11 | 5.68 | 3.58 | 5.77 | 3.6 | 5.81 | +0.02 | +209.3 | 0.06 | 3.34 | 16M01 | 30.5 | -2.7 | -8.13 | 1.67 | 51.03 | | | | | | | | | 0.04 | 2.69 | 15M12 | 33.2 | -1.6 | -4.6 | 6.47 | 229.8 | | | | | | | | | 0.61 | 9.42 | 15M11 | 34.8 | +3.25 | +10.3 | 6.08 | 204.5 | | | | | | | | | 0.66 | 10.87 | 15M10 | 31.55 | +1.05 | +3.44 | 3.49 | 111.7 | | | | | | | | | 0.22 | 6.39 | 15M09 | 30.5 | +3.5 | +12.96 | 4.63 | 141.7 | | | | | | | | | 1 | 21.63 | 15M08 | 27 | -5.5 | -16.92 | 1.47 | 41.88 | | | | | | | | | 0.02 | 1.7 | 15M07 | 32.5 | -6.4 | -16.45 | 2.68 | 92.81 | | | | | | | | | 0.17 | 6.2 | 15M06 | 38.9 | +3.55 | +10.04 | 4.24 | 158.2 | | | | | | | | | 0.26 | 6.04 | 15M05 | 35.35 | -6.05 | -14.61 | 1.46 | 55.27 | | | | | | | | | 0.02 | 1.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 41.4 | -0.3 | -0.72 | 1.57 | 64.45 | | | | | | | | | 0.06 | 3.63 | 15M03 | 41.7 | -1 | -2.34 | 3.09 | 132.1 | | | | | | | | | 0.05 | 1.55 | 15M02 | 42.7 | -2.25 | -5.01 | 1.38 | 60.49 | | | | | | | | | 0.02 | 1.09 | 15M01 | 44.95 | -2.95 | -6.16 | 1.84 | 84.51 | | | | | | | | | 0.04 | 1.96 | 14M12 | 47.9 | +3.05 | +6.8 | 5.33 | 255 | | | | | | | | | | | 14M11 | 44.85 | +1.25 | +2.87 | 2.28 | 98.82 | | | | | | | | | | | 14M10 | 43.6 | -8.2 | -15.83 | 3.39 | 156 | | | | | | | | | | | 14M09 | 51.8 | -10.3 | -16.59 | 5.42 | 326.1 | | | | | | | | | | | 14M08 | 62.1 | -11.4 | -15.51 | 12.14 | 811.6 | | | | | | | | | | | 14M07 | 73.5 | +25.5 | +53.12 | 10.64 | 749.7 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 |
|