| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.05 | 24.1 | -0.05 | -0.21% | 1.24% | 24.3 | 24.3 | 24 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 152 | 366.5萬 | 143 | 1.1張/筆 | 24.07元 | 1.79 | 89.07 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 130 | 313.1萬 | 95 | 1.4張/筆 | 24.12元 | -0.2 (-0.82%) | 連漲連跌: 連2跌 ( -0.25元 / -1.03%) 財報評分: 最新60分 / 平均59分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 24.05 | -2.55 | -9.59 | 15.9 | 402.6 | 1.56 | 9.84 | 39.77 | 9.88 | 39.83 | 9.89 | +0.06 | +35.72 | 0 | 0 | 2023 | 26.6 | -5.9 | -18.15 | 263.8 | 7,727 | 88.73 | 33.6 | 2,630 | 34 | 2,634 | 34.1 | +3.43 | +38.68 | 0.25 | 0.1 | 2022 | 32.5 | +7.7 | +31.05 | 464.7 | 15,055 | 256.6 | 55.2 | 8,746 | 58.1 | 8,760 | 58.2 | +13.98 | +54.47 | 0.58 | 0.12 | 2021 | 24.8 | -5 | -16.78 | 108.1 | 2,860 | 20.44 | 18.9 | 549.9 | 19.2 | 550.8 | 19.3 | +0.93 | +45.68 | 0.09 | 0.08 | 2020 | 29.8 | +4.75 | +18.96 | 685.9 | 26,077 | 292.7 | 46.5 | 11,832 | 48.8 | 11,866 | 49 | +33.87 | +115.7 | 11.58 | 1.69 | 2019 | 25.05 | -3.3 | -11.64 | 54.33 | 1,543 | 7.7 | 14.2 | 226.1 | 14.7 | 226.9 | 14.7 | +0.77 | +99.57 | 0.06 | 0.12 | 2018 | 28.35 | -5.7 | -16.74 | 203.3 | 7,118 | 64.52 | 31.7 | 2,298 | 32.3 | 2,299 | 32.3 | +1.22 | +18.96 | 0.94 | 0.46 | 2017 | 34.05 | -6.15 | -15.3 | 144.1 | 5,566 | 26.02 | 18.1 | 984.8 | 17.8 | 986.5 | 17.8 | +1.73 | +66.3 | 5.9 | 4.09 | 2016 | 40.2 | -27.3 | -40.44 | 414.4 | 23,558 | 74.22 | 18 | 4,436 | 18.9 | 4,436 | 18.9 | +0.47 | +6.307 | 52.37 | 12.64 | 2015 | 67.5 | -1 | -1.46 | 535.2 | 28,812 | 67.92 | 16.7 | 3,523 | 17.2 | 3,535 | 17.3 | +12.72 | +187.3 | 86.14 | 16.09 | 2014 | 68.5 | +29.8 | +77 | 813.9 | 50,642 | | | | | | | | | 203.1 | 24.95 | 2013 | 38.7 | -9.8 | -20.21 | 311.2 | 13,860 | | | | | | | | | | | 2012 | 48.5 | +35.5 | +273.08 | 545.8 | 19,143 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 |
|