| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.05 | 24.1 | -0.05 | -0.21% | 1.24% | 24.3 | 24.3 | 24 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 152 | 366.5萬 | 143 | 1.1張/筆 | 24.07元 | 1.79 | 89.07 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 130 | 313.1萬 | 95 | 1.4張/筆 | 24.12元 | -0.2 (-0.82%) | 連漲連跌: 連2跌 ( -0.25元 / -1.03%) 財報評分: 最新60分 / 平均59分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 24.05 | +0.25 | +1.05 | 806.5 | 1,947 | 39 | 4.84 | 93.74 | 4.82 | 93.96 | 4.83 | +0.22 | +56.41 | 0 | 0 | 24W16 | 23.8 | -1.15 | -4.61 | 1,167 | 2,826 | 136 | 11.7 | 329.7 | 11.7 | 329.8 | 11.7 | +0.06 | +4.779 | 0 | 0 | 24W15 | 24.95 | -0.05 | -0.2 | 1,367 | 3,431 | 120 | 8.78 | 301.8 | 8.8 | 301.6 | 8.79 | -0.16 | -13.33 | 0 | 0 | 24W14 | 25 | 0 | 0 | 269.5 | 675.3 | 16 | 5.94 | 40.15 | 5.94 | 40.12 | 5.94 | -0.02 | -15.62 | 0 | 0 | 24W13 | 25 | +0.1 | +0.4 | 762.3 | 1,903 | 24 | 3.15 | 59.8 | 3.14 | 59.78 | 3.14 | -0.02 | -6.25 | 0 | 0 | 24W12 | 24.9 | -0.2 | -0.8 | 728.1 | 1,808 | 62 | 8.52 | 154 | 8.52 | 154.2 | 8.53 | +0.25 | +40.32 | 0 | 0 | 24W11 | 25.1 | +0.05 | +0.2 | 1,049 | 2,639 | 137 | 13.1 | 344.3 | 13 | 345.6 | 13.1 | +1.3 | +94.89 | 0 | 0 | 24W10 | 25.05 | -1.25 | -4.75 | 1,357 | 3,478 | 141 | 10.4 | 361.9 | 10.4 | 361 | 10.4 | -0.96 | -67.73 | 0 | 0 | 24W09 | 26.3 | +0.7 | +2.73 | 1,041 | 2,702 | 98 | 9.41 | 253.9 | 9.39 | 254.4 | 9.41 | +0.52 | +52.55 | 0 | 0 | 24W08 | 25.6 | 0 | 0 | 1,914 | 4,954 | 299 | 15.6 | 775.8 | 15.7 | 777.4 | 15.7 | +1.62 | +54.01 | 0 | 0 | 24W07 | 25.6 | +1.25 | +5.13 | 567.2 | 1,433 | 63 | 11.1 | 158.4 | 11 | 158.7 | 11.1 | +0.29 | +46.03 | 0 | 0 | 24W06 | 24.35 | -0.55 | -2.21 | 520.4 | 1,277 | 33 | 6.34 | 80.9 | 6.33 | 81 | 6.34 | +0.1 | +28.79 | 0 | 0 | 24W05 | 24.9 | -0.55 | -2.16 | 853 | 2,140 | 71 | 8.32 | 178.4 | 8.34 | 178.1 | 8.32 | -0.3 | -42.96 | 0 | 0 | 24W04 | 25.45 | +0.1 | +0.39 | 431.2 | 1,102 | 34 | 7.89 | 86.82 | 7.88 | 87.08 | 7.9 | +0.26 | +76.47 | 0 | 0 | 24W03 | 25.35 | -0.65 | -2.5 | 1,156 | 2,937 | 94 | 8.13 | 238.8 | 8.13 | 238.8 | 8.13 | -0.03 | -3.191 | 0 | 0 | 24W02 | 26 | -0.2 | -0.76 | 1,021 | 2,652 | 97 | 9.5 | 251.8 | 9.49 | 252.6 | 9.53 | +0.88 | +90.21 | 0 | 0 | 24W01 | 26.2 | -0.4 | -1.5 | 889.9 | 2,354 | 101 | 11.3 | 267.2 | 11.4 | 268.8 | 11.4 | +1.6 | +157.9 | 0 | 0 | 23W52 | 26.6 | +0.05 | +0.19 | 1,354 | 3,623 | 222 | 16.4 | 592.5 | 16.4 | 595.4 | 16.4 | +2.92 | +131.5 | 2 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 26.55 | -0.3 | -1.12 | 1,179 | 3,154 | 212 | 18 | 569.1 | 18 | 569 | 18 | -0.12 | -5.425 | 0 | 0 | 23W50 | 26.85 | -0.6 | -2.19 | 1,064 | 2,874 | 103 | 9.68 | 277.9 | 9.67 | 278.6 | 9.69 | +0.66 | +64.08 | 0 | 0 | 23W49 | 27.45 | -0.45 | -1.61 | 1,879 | 5,246 | 283 | 15.1 | 791 | 15.1 | 791.2 | 15.1 | +0.17 | +6.007 | 0 | 0 | 23W48 | 27.9 | +0.7 | +2.57 | 2,995 | 8,347 | 661 | 22.1 | 1,849 | 22.2 | 1,850 | 22.2 | +1.44 | +21.79 | 2 | 0.07 | 23W47 | 27.2 | -0.05 | -0.18 | 1,053 | 2,855 | 88 | 8.36 | 238.6 | 8.36 | 239.2 | 8.38 | +0.56 | +63.64 | 0 | 0 | 23W46 | 27.25 | +0.6 | +2.25 | 960.4 | 2,584 | 219 | 22.8 | 588 | 22.8 | 587.8 | 22.7 | -0.2 | -9.361 | 0 | 0 | 23W45 | 26.65 | -0.25 | -0.93 | 2,104 | 5,736 | 538 | 25.6 | 1,467 | 25.6 | 1,469 | 25.6 | +1.9 | +35.41 | 10 | 0.48 | 23W44 | 26.9 | +0.35 | +1.32 | 3,035 | 8,113 | 804 | 26.5 | 2,149 | 26.5 | 2,153 | 26.5 | +4.32 | +53.79 | 3 | 0.1 | 23W43 | 26.55 | +1.35 | +5.36 | 2,069 | 5,388 | 638 | 30.8 | 1,657 | 30.8 | 1,657 | 30.8 | -0.36 | -5.564 | 5 | 0.24 | 23W42 | 25.2 | -0.65 | -2.51 | 1,863 | 4,804 | 263 | 14.1 | 682.4 | 14.2 | 682.9 | 14.2 | +0.55 | +20.72 | 0 | 0 | 23W41 | 25.85 | -0.3 | -1.15 | 739.7 | 1,910 | 183 | 24.7 | 471.9 | 24.7 | 472 | 24.7 | +0.05 | +2.732 | 0 | 0 | 23W40 | 26.15 | -0.25 | -0.95 | 926.5 | 2,429 | 210 | 22.7 | 550.4 | 22.7 | 550.6 | 22.7 | +0.22 | +10.24 | 0 | 0 | 23W39 | 26.4 | -0.05 | -0.19 | 487.6 | 1,295 | 60 | 12.3 | 159.3 | 12.3 | 159.6 | 12.3 | +0.26 | +44.17 | 0 | 0 | 23W38 | 26.45 | -1 | -3.64 | 1,112 | 3,002 | 144 | 13 | 389.3 | 13 | 389.4 | 13 | +0.06 | +4.167 | 0 | 0 | 23W37 | 27.45 | +0.15 | +0.55 | 1,080 | 2,951 | 155 | 14.3 | 423.8 | 14.4 | 424.3 | 14.4 | +0.51 | +32.9 | 0 | 0 | 23W36 | 27.3 | -0.3 | -1.09 | 1,236 | 3,381 | 284 | 23 | 777.3 | 23 | 779.4 | 23.1 | +2.08 | +73.24 | 0 | 0 | 23W35 | 27.6 | -0.45 | -1.6 | 3,159 | 8,755 | 691 | 21.9 | 1,920 | 21.9 | 1,920 | 21.9 | -0.26 | -3.835 | 3 | 0.09 | 23W34 | 28.05 | +1.45 | +5.45 | 2,347 | 6,497 | 646 | 27.5 | 1,779 | 27.4 | 1,801 | 27.7 | +21.8 | +337.4 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 26.6 | 0 | 0 | 2,049 | 5,315 | 260 | 12.7 | 675.7 | 12.7 | 677.6 | 12.7 | +1.89 | +72.69 | 0 | 0 | 23W32 | 26.6 | -1.3 | -4.66 | 1,894 | 5,168 | 303 | 16 | 831.1 | 16.1 | 830.5 | 16.1 | -0.63 | -20.79 | 0 | 0 | 23W31 | 27.9 | +0.15 | +0.54 | 1,587 | 4,392 | 369 | 23.3 | 1,022 | 23.3 | 1,022 | 23.3 | -0.6 | -16.12 | 0 | 0 | 23W30 | 27.75 | -0.25 | -0.89 | 3,052 | 8,499 | 593 | 19.4 | 1,648 | 19.4 | 1,653 | 19.5 | +5.51 | +92.92 | 0 | 0 | 23W29 | 28 | -0.6 | -2.1 | 4,249 | 12,226 | 1,028 | 24.2 | 2,963 | 24.2 | 2,973 | 24.3 | +10.06 | +97.91 | 0 | 0 | 23W28 | 28.6 | -1.15 | -3.87 | 4,097 | 11,886 | 747 | 18.2 | 2,164 | 18.2 | 2,163 | 18.2 | -1.05 | -14.06 | 0 | 0 | 23W27 | 29.75 | -0.55 | -1.82 | 4,717 | 14,339 | 822 | 17.4 | 2,506 | 17.5 | 2,493 | 17.4 | -13.29 | -161.7 | 24 | 0.51 | 23W26 | 30.3 | +0.65 | +2.19 | 7,382 | 22,458 | 2,431 | 32.9 | 7,421 | 33 | 7,420 | 33 | -0.62 | -2.571 | 1 | 0.01 | 23W25 | 29.65 | +0.3 | +1.02 | 1,901 | 5,656 | 390 | 20.5 | 1,159 | 20.5 | 1,160 | 20.5 | +0.12 | +3.205 | 0 | 0 | 23W24 | 29.35 | -0.9 | -2.98 | 4,228 | 12,599 | 1,029 | 24.3 | 3,073 | 24.4 | 3,072 | 24.4 | -1.08 | -10.45 | 1 | 0.02 | 23W23 | 30.25 | +0.05 | +0.17 | 3,681 | 11,059 | 709 | 19.3 | 2,129 | 19.3 | 2,132 | 19.3 | +2.94 | +41.47 | 0 | 0 | 23W22 | 30.2 | +0.55 | +1.85 | 7,931 | 23,974 | 2,748 | 34.6 | 8,323 | 34.7 | 8,332 | 34.8 | +9.35 | +34.01 | 2 | 0.03 | 23W21 | 29.65 | -0.05 | -0.17 | 14,805 | 45,803 | 5,051 | 34.1 | 15,661 | 34.2 | 15,678 | 34.2 | +16.9 | +33.45 | 3 | 0.02 | 23W20 | 29.7 | +1.95 | +7.03 | 6,649 | 19,399 | 1,974 | 29.7 | 5,753 | 29.7 | 5,765 | 29.7 | +12.02 | +60.87 | 10 | 0.15 | 23W19 | 27.75 | -2.1 | -7.04 | 9,190 | 26,893 | 3,356 | 36.5 | 9,849 | 36.6 | 9,862 | 36.7 | +13.29 | +39.6 | 2 | 0.02 | 23W18 | 29.85 | +0.55 | +1.88 | 10,086 | 30,478 | 3,410 | 33.8 | 10,294 | 33.8 | 10,311 | 33.8 | +17.24 | +50.56 | 5 | 0.05 | 23W17 | 29.3 | +2.4 | +8.92 | 6,127 | 17,309 | 1,930 | 31.5 | 5,426 | 31.3 | 5,466 | 31.6 | +40.02 | +207.4 | 8 | 0.13 | 23W16 | 26.9 | -1.05 | -3.76 | 6,460 | 18,292 | 1,383 | 21.4 | 3,909 | 21.4 | 3,918 | 21.4 | +9.12 | +65.91 | 4 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 27.95 | +0.6 | +2.19 | 5,314 | 14,777 | 1,150 | 21.6 | 3,200 | 21.7 | 3,205 | 21.7 | +5.53 | +48.09 | 0 | 0 | 23W14 | 27.35 | +1.25 | +4.79 | 3,838 | 10,470 | 862 | 22.5 | 2,345 | 22.4 | 2,356 | 22.5 | +10.62 | +123.1 | 3 | 0.08 | 23W13 | 26.1 | -1.4 | -5.09 | 2,718 | 7,269 | 420 | 15.5 | 1,127 | 15.5 | 1,119 | 15.4 | -7.64 | -181.8 | 0 | 0 | 23W12 | 27.5 | +0.85 | +3.19 | 2,208 | 6,000 | 339 | 15.4 | 917.6 | 15.3 | 920.1 | 15.3 | +2.47 | +72.86 | 0 | 0 | 23W11 | 26.65 | -2.7 | -9.2 | 6,361 | 17,497 | 1,649 | 25.9 | 4,564 | 26.1 | 4,563 | 26.1 | -0.99 | -6.004 | 2 | 0.03 | 23W10 | 29.35 | -0.25 | -0.84 | 10,976 | 32,757 | 3,586 | 32.7 | 10,696 | 32.7 | 10,699 | 32.7 | +2.62 | +7.32 | 2 | 0.02 | 23W09 | 29.6 | +0.85 | +2.96 | 2,608 | 7,609 | 666 | 25.5 | 1,940 | 25.5 | 1,942 | 25.5 | +1.85 | +27.78 | 10 | 0.38 | 23W08 | 28.75 | -0.55 | -1.88 | 7,086 | 21,067 | 1,645 | 23.2 | 4,914 | 23.3 | 4,918 | 23.3 | +3.92 | +23.83 | 0 | 0 | 23W07 | 29.3 | -1.85 | -5.94 | 11,959 | 36,189 | 4,625 | 38.7 | 14,049 | 38.8 | 14,054 | 38.8 | +5.37 | +11.61 | 8 | 0.07 | 23W06 | 31.15 | +2.55 | +8.92 | 33,109 | 102,879 | 15,926 | 48.1 | 49,586 | 48.2 | 49,701 | 48.3 | +115.8 | +72.68 | 70 | 0.21 | 23W05 | 28.6 | +0.5 | +1.78 | 6,350 | 18,080 | 1,992 | 31.4 | 5,666 | 31.3 | 5,684 | 31.4 | +17.9 | +89.86 | 5 | 0.08 | 23W03 | 28.1 | +0.1 | +0.36 | 4,223 | 11,925 | 1,651 | 39.1 | 4,653 | 39 | 4,657 | 39.1 | +4.35 | +26.35 | 5 | 0.12 | 23W02 | 28 | -1 | -3.45 | 12,582 | 35,827 | 5,923 | 47.1 | 16,878 | 47.1 | 16,892 | 47.1 | +13.76 | +23.23 | 29 | 0.23 | 23W01 | 29 | -3.5 | -10.77 | 23,732 | 71,696 | 13,359 | 56.3 | 40,346 | 56.3 | 40,356 | 56.3 | +9.96 | +7.456 | 31 | 0.13 | 22W53 | 32.5 | -3.8 | -10.47 | 56,843 | 198,262 | 38,150 | 67.1 | 133,563 | 67.4 | 133,667 | 67.4 | +104.6 | +27.41 | 58 | 0.1 | 22W52 | 36.3 | -1.75 | -4.6 | 123,015 | 465,832 | 89,197 | 72.5 | 338,677 | 72.7 | 338,700 | 72.7 | +23.6 | +2.646 | 192 | 0.16 | 22W51 | 38.05 | +10.9 | +40.15 | 95,982 | 327,626 | 60,484 | 63 | 208,301 | 63.6 | 209,234 | 63.9 | +932.2 | +154.1 | 171 | 0.18 | 22W50 | 27.15 | +2.45 | +9.92 | 12,098 | 32,115 | 5,204 | 43 | 13,840 | 43.1 | 13,874 | 43.2 | +34.16 | +65.63 | 7 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 24.7 | +0.15 | +0.61 | 2,794 | 6,940 | 722 | 25.8 | 1,797 | 25.9 | 1,801 | 26 | +4 | +55.4 | 1 | 0.04 | 22W48 | 24.55 | +0.65 | +2.72 | 1,548 | 3,737 | 254 | 16.4 | 611.1 | 16.4 | 613.4 | 16.4 | +2.34 | +91.93 | 0 | 0 | 22W47 | 23.9 | +1.45 | +6.46 | 1,239 | 2,864 | 262 | 21.1 | 606.5 | 21.2 | 609 | 21.3 | +2.58 | +98.66 | 0 | 0 | 22W46 | 22.45 | +0.45 | +2.05 | 700.3 | 1,570 | 120 | 17.1 | 268.6 | 17.1 | 269.1 | 17.1 | +0.47 | +39.17 | 0 | 0 | 22W45 | 22 | +0.65 | +3.04 | 613.4 | 1,341 | 85 | 13.9 | 185.5 | 13.8 | 186.8 | 13.9 | +1.36 | +159.4 | 0 | 0 | 22W44 | 21.35 | -0.25 | -1.16 | 937.2 | 2,002 | 95 | 10.1 | 202.2 | 10.1 | 202.6 | 10.1 | +0.39 | +41.05 | 0 | 0 | 22W43 | 21.6 | -0.75 | -3.36 | 782.4 | 1,710 | 237 | 30.3 | 516.6 | 30.2 | 517.7 | 30.3 | +1.13 | +47.68 | 0 | 0 | 22W42 | 22.35 | -1.65 | -6.87 | 1,152 | 2,606 | 200 | 17.4 | 450.6 | 17.3 | 454.9 | 17.5 | +4.32 | +216.2 | 0 | 0 | 22W41 | 24 | +0.05 | +0.21 | 729.8 | 1,751 | 184 | 25.2 | 440.7 | 25.2 | 442.1 | 25.2 | +1.36 | +73.91 | 0 | 0 | 22W40 | 23.95 | -1.15 | -4.58 | 2,399 | 5,761 | 612 | 25.5 | 1,468 | 25.5 | 1,472 | 25.6 | +4.28 | +69.85 | 0 | 0 | 22W39 | 25.1 | -1.25 | -4.74 | 1,823 | 4,655 | 315 | 17.3 | 803.5 | 17.3 | 805.4 | 17.3 | +1.89 | +60 | 0 | 0 | 22W38 | 26.35 | +0.35 | +1.35 | 3,063 | 8,315 | 855 | 27.9 | 2,317 | 27.9 | 2,321 | 27.9 | +3.84 | +44.91 | 0 | 0 | 22W37 | 26 | -1.35 | -4.94 | 4,100 | 11,026 | 1,333 | 32.5 | 3,603 | 32.7 | 3,610 | 32.7 | +7.58 | +56.86 | 4 | 0.1 | 22W36 | 27.35 | +0.15 | +0.55 | 14,704 | 42,160 | 7,046 | 47.9 | 20,330 | 48.2 | 20,397 | 48.4 | +66.8 | +94.81 | 10 | 0.07 | 22W35 | 27.2 | +1.25 | +4.82 | 10,014 | 27,122 | 4,502 | 45 | 12,190 | 44.9 | 12,221 | 45.1 | +31.12 | +69.12 | 8 | 0.08 | 22W34 | 25.95 | +1.6 | +6.57 | 3,095 | 7,937 | 1,030 | 33.3 | 2,649 | 33.4 | 2,671 | 33.6 | +21.12 | +205 | 1 | 0.03 | 22W33 | 24.35 | +0.05 | +0.21 | 1,009 | 2,454 | 166 | 16.4 | 403.5 | 16.4 | 404.9 | 16.5 | +1.34 | +80.72 | 0 | 0 | 22W32 | 24.3 | -2.25 | -8.47 | 2,683 | 6,699 | 356 | 13.3 | 888.7 | 13.3 | 891 | 13.3 | +2.33 | +65.45 | 5 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 26.55 | +1.35 | +5.36 | 8,380 | 22,755 | 3,207 | 38.3 | 8,766 | 38.5 | 8,753 | 38.5 | -12.32 | -38.43 | 29 | 0.35 | 22W30 | 25.2 | -0.15 | -0.59 | 1,249 | 3,161 | 155 | 12.4 | 392.2 | 12.4 | 393.1 | 12.4 | +0.86 | +55.16 | 1 | 0.08 | 22W29 | 25.35 | -1.1 | -4.16 | 2,996 | 7,806 | 627 | 20.9 | 1,636 | 21 | 1,637 | 21 | +1 | +15.87 | 1 | 0.03 | 22W28 | 26.45 | +1.25 | +4.96 | 2,000 | 5,085 | 549 | 27.5 | 1,394 | 27.4 | 1,398 | 27.5 | +3.44 | +62.75 | 0 | 0 | 22W27 | 25.2 | -0.5 | -1.95 | 4,535 | 12,017 | 1,447 | 31.9 | 3,844 | 32 | 3,854 | 32.1 | +9.38 | +64.86 | 2 | 0.04 | 22W26 | 25.7 | -0.25 | -0.96 | 5,520 | 14,387 | 2,179 | 39.5 | 5,724 | 39.8 | 5,721 | 39.8 | -3.18 | -14.59 | 6 | 0.11 | 22W25 | 25.95 | +1.15 | +4.64 | 2,625 | 6,648 | 668 | 25.4 | 1,694 | 25.5 | 1,702 | 25.6 | +7.74 | +115.8 | 3 | 0.11 | 22W24 | 24.8 | +0.65 | +2.69 | 1,097 | 2,672 | 99 | 9.03 | 240.6 | 9 | 241.6 | 9.04 | +1.02 | +103 | 0 | 0 | 22W23 | 24.15 | +0.5 | +2.11 | 1,003 | 2,413 | 190 | 18.9 | 459.9 | 19.1 | 460.7 | 19.1 | +0.78 | +40.79 | 0 | 0 | 22W22 | 23.65 | -0.25 | -1.05 | 890 | 2,108 | 119 | 13.4 | 282 | 13.4 | 282.4 | 13.4 | +0.3 | +25.63 | 0 | 0 | 22W21 | 23.9 | +0.05 | +0.21 | 1,277 | 3,091 | 192 | 15 | 466 | 15.1 | 467.8 | 15.1 | +1.78 | +92.45 | 0 | 0 | 22W20 | 23.85 | -1.35 | -5.36 | 2,529 | 6,166 | 551 | 21.8 | 1,349 | 21.9 | 1,352 | 21.9 | +3.59 | +65.15 | 3 | 0.12 | 22W19 | 25.2 | -1.7 | -6.32 | 2,986 | 7,748 | 651 | 21.8 | 1,696 | 21.9 | 1,695 | 21.9 | -1.25 | -19.28 | 0 | 0 | 22W18 | 26.9 | -4.25 | -13.64 | 14,639 | 42,082 | 6,727 | 46 | 19,465 | 46.3 | 19,475 | 46.3 | +9.7 | +14.41 | 29 | 0.2 | 22W17 | 31.15 | +5.95 | +23.61 | 47,117 | 141,855 | 24,555 | 52.1 | 74,903 | 52.8 | 75,028 | 52.9 | +125.6 | +51.15 | 32 | 0.07 | 22W16 | 25.2 | +0.55 | +2.23 | 2,219 | 5,569 | 410 | 18.5 | 1,035 | 18.6 | 1,036 | 18.6 | +1.32 | +32.07 | 0 | 0 | 22W15 | 24.65 | -0.1 | -0.4 | 666.9 | 1,643 | 35 | 5.25 | 86.45 | 5.26 | 86.42 | 5.26 | -0.03 | -8.571 | 0 | 0 | 22W14 | 24.75 | +0.25 | +1.02 | 3,054 | 7,701 | 301 | 9.86 | 762.8 | 9.9 | 756 | 9.82 | -6.83 | -226.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 24.5 | +0.15 | +0.62 | 624.3 | 1,522 | 50 | 8.01 | 121.7 | 7.99 | 122.2 | 8.03 | +0.49 | +98 | 0 | 0 | 22W12 | 24.35 | +0.4 | +1.67 | 911.4 | 2,172 | 77 | 8.45 | 184.3 | 8.49 | 184.1 | 8.48 | -0.15 | -19.48 | 0 | 0 | 22W11 | 23.95 | -1.05 | -4.2 | 1,370 | 3,322 | 100 | 7.3 | 242.5 | 7.3 | 244.7 | 7.37 | +2.15 | +215.5 | 0 | 0 | 22W10 | 25 | +0.75 | +3.09 | 1,171 | 2,911 | 92 | 7.86 | 228.2 | 7.84 | 228.4 | 7.85 | +0.16 | +17.93 | 0 | 0 | 22W09 | 24.25 | -0.55 | -2.22 | 1,780 | 4,390 | 232 | 13 | 576.4 | 13.1 | 575.3 | 13.1 | -1.1 | -47.41 | 9 | 0.51 | 22W08 | 24.8 | -0.55 | -2.17 | 1,190 | 2,948 | 92 | 7.73 | 227.5 | 7.72 | 228.8 | 7.76 | +1.3 | +141.8 | 0 | 0 | 22W07 | 25.35 | +0.4 | +1.6 | 4,666 | 11,953 | 710 | 15.2 | 1,820 | 15.2 | 1,823 | 15.3 | +3.55 | +50 | 1 | 0.02 | 22W05 | 24.95 | +1.45 | +6.17 | 2,398 | 5,848 | 424 | 17.7 | 1,032 | 17.6 | 1,033 | 17.7 | +1.08 | +25.35 | 3 | 0.13 | 22W04 | 23.5 | -0.35 | -1.47 | 851.8 | 2,026 | 72 | 8.45 | 171.7 | 8.48 | 171.6 | 8.47 | -0.09 | -12.5 | 0 | 0 | 22W03 | 23.85 | -0.3 | -1.24 | 2,253 | 5,569 | 529 | 23.5 | 1,328 | 23.8 | 1,322 | 23.7 | -5.84 | -110.5 | 2 | 0.09 | 22W02 | 24.15 | -0.65 | -2.62 | 1,406 | 3,457 | 131 | 9.31 | 323.4 | 9.36 | 323.9 | 9.37 | +0.46 | +35.11 | 0 | 0 | 22W01 | 24.8 | -0.45 | -1.78 | 2,300 | 5,723 | 238 | 10.3 | 593.4 | 10.4 | 596.1 | 10.4 | +2.62 | +110.1 | 1 | 0.04 | 21W52 | 25.25 | +1.25 | +5.21 | 10,421 | 26,944 | 3,105 | 29.8 | 8,029 | 29.8 | 8,069 | 29.9 | +39.99 | +128.8 | 32 | 0.31 | 21W51 | 24 | +1.3 | +5.73 | 3,290 | 7,670 | 687 | 20.9 | 1,588 | 20.7 | 1,598 | 20.8 | +10.6 | +154.3 | 4 | 0.12 | 21W50 | 22.7 | +0.8 | +3.65 | 1,374 | 3,072 | 215 | 15.6 | 482.2 | 15.7 | 486.2 | 15.8 | +4 | +185.8 | 0 | 0 | 21W49 | 21.9 | +0.2 | +0.92 | 956.9 | 2,107 | 199 | 20.8 | 438.4 | 20.8 | 438.8 | 20.8 | +0.46 | +22.86 | 0 | 0 | 21W48 | 21.7 | +0.2 | +0.93 | 852.1 | 1,851 | 126 | 14.8 | 273.1 | 14.8 | 274.5 | 14.8 | +1.46 | +115.5 | 0 | 0 | 21W47 | 21.5 | -0.1 | -0.46 | 923.4 | 1,969 | 49 | 5.31 | 104.4 | 5.3 | 104.8 | 5.32 | +0.49 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 21.6 | -0.75 | -3.36 | 980.4 | 2,147 | 55 | 5.61 | 120.5 | 5.61 | 121 | 5.64 | +0.52 | +93.64 | 0 | 0 | 21W45 | 22.35 | -0.05 | -0.22 | 345.4 | 770.8 | 12 | 3.47 | 26.74 | 3.47 | 26.78 | 3.47 | +0.04 | +33.33 | 0 | 0 | 21W44 | 22.4 | +0.05 | +0.22 | 386.5 | 862.7 | 18 | 4.66 | 40.11 | 4.65 | 40.28 | 4.67 | +0.18 | +97.22 | 1 | 0.26 | 21W43 | 22.35 | +0.1 | +0.45 | 344.2 | 771.1 | 14 | 4.07 | 31.2 | 4.05 | 31.34 | 4.06 | +0.15 | +107.1 | 0 | 0 | 21W42 | 22.25 | -0.5 | -2.2 | 377.1 | 840.6 | 23 | 6.1 | 51.08 | 6.08 | 51.22 | 6.09 | +0.14 | +63.04 | 0 | 0 | 21W41 | 22.75 | -0.45 | -1.94 | 1,067 | 2,394 | 127 | 11.9 | 281.9 | 11.8 | 284.9 | 11.9 | +3.02 | +238.2 | 0 | 0 | 21W40 | 23.2 | -0.6 | -2.52 | 594 | 1,398 | 35 | 5.89 | 82.58 | 5.91 | 82.57 | 5.91 | -0.01 | -2.857 | 0 | 0 | 21W39 | 23.8 | 0 | 0 | 221.5 | 525.1 | 4 | 1.81 | 9.48 | 1.81 | 9.54 | 1.82 | +0.06 | +137.5 | 0 | 0 | 21W38 | 23.8 | +0.25 | +1.06 | 418.8 | 995.5 | 17 | 4.06 | 40.39 | 4.06 | 40.44 | 4.06 | +0.06 | +32.35 | 0 | 0 | 21W37 | 23.55 | -1.05 | -4.27 | 1,621 | 3,971 | 341 | 21 | 846.2 | 21.3 | 840.2 | 21.2 | -5.94 | -174 | 1 | 0.06 | 21W36 | 24.6 | +0.3 | +1.23 | 807.8 | 1,978 | 69 | 8.54 | 169.7 | 8.58 | 169.5 | 8.57 | -0.18 | -26.09 | 0 | 0 | 21W35 | 24.3 | +0.65 | +2.75 | 474.6 | 1,142 | 18 | 3.79 | 43 | 3.76 | 43.22 | 3.78 | +0.22 | +119.4 | 0 | 0 | 21W34 | 23.65 | -0.95 | -3.86 | 1,428 | 3,441 | 116 | 8.12 | 280.3 | 8.15 | 280.9 | 8.16 | +0.56 | +48.71 | 0 | 0 | 21W33 | 24.6 | -0.8 | -3.15 | 1,346 | 3,351 | 105 | 7.8 | 262 | 7.82 | 261.7 | 7.81 | -0.27 | -25.71 | 2 | 0.15 | 21W32 | 25.4 | -0.05 | -0.2 | 967.2 | 2,480 | 89 | 9.2 | 228.2 | 9.2 | 227.6 | 9.17 | -0.62 | -69.1 | 0 | 0 | 21W31 | 25.45 | -0.2 | -0.78 | 1,239 | 3,145 | 71 | 5.73 | 180.3 | 5.73 | 180.7 | 5.75 | +0.41 | +57.75 | 0 | 0 | 21W30 | 25.65 | +0.5 | +1.99 | 3,453 | 8,883 | 610 | 17.7 | 1,580 | 17.8 | 1,579 | 17.8 | -0.22 | -3.607 | 8 | 0.23 | 21W29 | 25.15 | -0.2 | -0.79 | 1,311 | 3,284 | 95 | 7.25 | 238.5 | 7.26 | 238.3 | 7.26 | -0.19 | -20 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 25.35 | +0.1 | +0.4 | 1,559 | 3,949 | 160 | 10.3 | 406.8 | 10.3 | 406.1 | 10.3 | -0.68 | -42.81 | 0 | 0 | 21W27 | 25.25 | +0.25 | +1 | 1,936 | 4,917 | 230 | 11.9 | 585.5 | 11.9 | 585.1 | 11.9 | -0.33 | -14.35 | 1 | 0.05 | 21W26 | 25 | -0.1 | -0.4 | 1,259 | 3,144 | 92 | 7.31 | 230.2 | 7.32 | 229.9 | 7.31 | -0.26 | -27.72 | 0 | 0 | 21W25 | 25.1 | -0.45 | -1.76 | 1,233 | 3,133 | 125 | 10.1 | 318.7 | 10.2 | 318.9 | 10.2 | +0.18 | +14.4 | 0 | 0 | 21W24 | 25.55 | +0.6 | +2.4 | 2,024 | 5,173 | 325 | 16.1 | 828.5 | 16 | 830.1 | 16 | +1.62 | +50 | 0 | 0 | 21W23 | 24.95 | -0.55 | -2.16 | 1,668 | 4,189 | 175 | 10.5 | 440 | 10.5 | 440.3 | 10.5 | +0.36 | +20.86 | 0 | 0 | 21W22 | 25.5 | +0.3 | +1.19 | 1,555 | 3,965 | 220 | 14.1 | 561.8 | 14.2 | 561.6 | 14.2 | -0.27 | -12.27 | 2 | 0.13 | 21W21 | 25.2 | -1.1 | -4.18 | 3,076 | 7,799 | 740 | 24.1 | 1,884 | 24.2 | 1,886 | 24.2 | +1.94 | +26.22 | 1 | 0.03 | 21W20 | 26.3 | -0.35 | -1.31 | 5,219 | 14,016 | 1,737 | 33.3 | 4,689 | 33.5 | 4,675 | 33.4 | -14.06 | -80.94 | 8 | 0.15 | 21W19 | 26.65 | -1.15 | -4.14 | 3,437 | 9,317 | 754 | 21.9 | 2,080 | 22.3 | 2,089 | 22.4 | +8.96 | +118.8 | 1 | 0.03 | 21W18 | 27.8 | +0.2 | +0.72 | 1,570 | 4,373 | 164 | 10.4 | 457.3 | 10.5 | 458.6 | 10.5 | +1.25 | +76.22 | 0 | 0 | 21W17 | 27.6 | -0.25 | -0.9 | 2,558 | 7,175 | 173 | 6.76 | 486.4 | 6.78 | 486.3 | 6.78 | -0.08 | -4.624 | 1 | 0.04 | 21W16 | 27.85 | -0.5 | -1.76 | 4,904 | 13,952 | 894 | 18.2 | 2,568 | 18.4 | 2,570 | 18.4 | +1.42 | +15.88 | 2 | 0.04 | 21W15 | 28.35 | +0.25 | +0.89 | 2,095 | 5,908 | 377 | 18 | 1,065 | 18 | 1,068 | 18.1 | +3.12 | +82.63 | 0 | 0 | 21W14 | 28.1 | +0.05 | +0.18 | 1,271 | 3,605 | 104 | 8.18 | 295.5 | 8.2 | 295 | 8.18 | -0.51 | -49.04 | 0 | 0 | 21W13 | 28.05 | 0 | 0 | 1,893 | 5,348 | 298 | 15.7 | 844.5 | 15.8 | 845.6 | 15.8 | +1.1 | +36.74 | 1 | 0.05 | 21W12 | 28.05 | +0.35 | +1.26 | 1,534 | 4,338 | 246 | 16 | 699.2 | 16.1 | 697.7 | 16.1 | -1.56 | -63.21 | 0 | 0 | 21W11 | 27.7 | -0.3 | -1.07 | 1,623 | 4,511 | 194 | 11.9 | 540 | 12 | 540.3 | 12 | +0.3 | +15.46 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 28 | -0.7 | -2.44 | 1,791 | 5,047 | 246 | 13.7 | 695.9 | 13.8 | 693.9 | 13.8 | -2 | -81.5 | 0 | 0 | 21W09 | 28.7 | +0.1 | +0.35 | 6,573 | 19,235 | 2,063 | 31.4 | 6,060 | 31.5 | 6,069 | 31.6 | +9.14 | +44.28 | 4 | 0.06 | 21W08 | 28.6 | +0.6 | +2.14 | 1,893 | 5,329 | 294 | 15.5 | 829.8 | 15.6 | 835.3 | 15.7 | +5.52 | +187.6 | 1 | 0.05 | 21W06 | 28 | -0.3 | -1.06 | 3,489 | 9,885 | 1,007 | 28.9 | 2,871 | 29 | 2,871 | 29 | +0.45 | +4.469 | 1 | 0.03 | 21W05 | 28.3 | +2.75 | +10.76 | 8,729 | 24,628 | 2,752 | 31.5 | 7,775 | 31.6 | 7,797 | 31.7 | +21.88 | +79.52 | 15 | 0.17 | 21W04 | 25.55 | -1.75 | -6.41 | 2,521 | 6,698 | 265 | 10.5 | 712.4 | 10.6 | 710.9 | 10.6 | -1.5 | -56.6 | 0 | 0 | 21W03 | 27.3 | -1.35 | -4.71 | 2,974 | 8,342 | 233 | 7.84 | 655.8 | 7.86 | 656.6 | 7.87 | +0.76 | +32.83 | 0 | 0 | 21W02 | 28.65 | -1.15 | -3.86 | 2,164 | 6,318 | 133 | 6.15 | 389.6 | 6.17 | 388.7 | 6.15 | -0.92 | -69.17 | 1 | 0.05 | 21W01 | 29.8 | 0 | 0 | 1,251 | 3,727 | 178 | 14.2 | 530.5 | 14.2 | 530.6 | 14.2 | +0.08 | +4.494 | 0 | 0 | 20W52 | 29.8 | +0.5 | +1.71 | 4,412 | 13,546 | 953 | 21.6 | 2,940 | 21.7 | 2,941 | 21.7 | +1.11 | +11.65 | 14 | 0.32 | 20W51 | 29.3 | +0.25 | +0.86 | 1,424 | 4,176 | 223 | 15.7 | 654.6 | 15.7 | 657.1 | 15.7 | +2.46 | +110.1 | 0 | 0 | 20W50 | 29.05 | -1.5 | -4.91 | 3,532 | 10,503 | 433 | 12.3 | 1,291 | 12.3 | 1,289 | 12.3 | -2.44 | -56.24 | 0 | 0 | 20W49 | 30.55 | -0.9 | -2.86 | 3,128 | 9,855 | 472 | 15.1 | 1,493 | 15.2 | 1,492 | 15.1 | -1.1 | -23.31 | 1 | 0.03 | 20W48 | 31.45 | +0.15 | +0.48 | 2,685 | 8,375 | 312 | 11.6 | 972.8 | 11.6 | 974.4 | 11.6 | +1.62 | +51.76 | 0 | 0 | 20W47 | 31.3 | +0.85 | +2.79 | 3,216 | 10,018 | 736 | 22.9 | 2,296 | 22.9 | 2,297 | 22.9 | +1.21 | +16.44 | 4 | 0.12 | 20W46 | 30.45 | 0 | 0 | 2,963 | 9,089 | 650 | 21.9 | 1,999 | 22 | 1,996 | 22 | -2.94 | -45.23 | 6 | 0.2 | 20W45 | 30.45 | +1.25 | +4.28 | 3,191 | 9,672 | 688 | 21.6 | 2,083 | 21.5 | 2,091 | 21.6 | +8.64 | +125.6 | 13 | 0.41 | 20W44 | 29.2 | -1.3 | -4.26 | 2,078 | 6,215 | 351 | 16.9 | 1,054 | 17 | 1,054 | 17 | +0.28 | +7.977 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 30.5 | -0.1 | -0.33 | 2,010 | 6,145 | 430 | 21.4 | 1,318 | 21.4 | 1,318 | 21.5 | +0.84 | +19.65 | 10 | 0.5 | 20W42 | 30.6 | -1.1 | -3.47 | 3,104 | 9,615 | 660 | 21.3 | 2,046 | 21.3 | 2,050 | 21.3 | +4.16 | +62.95 | 6 | 0.19 | 20W41 | 31.7 | +0.3 | +0.96 | 2,508 | 8,036 | 825 | 32.9 | 2,648 | 33 | 2,655 | 33 | +6.81 | +82.55 | 0 | 0 | 20W40 | 31.4 | -0.1 | -0.32 | 1,719 | 5,422 | 403 | 23.4 | 1,272 | 23.5 | 1,273 | 23.5 | +1.05 | +26.05 | 3 | 0.17 | 20W39 | 31.5 | -3.55 | -10.13 | 4,873 | 16,286 | 1,312 | 26.9 | 4,399 | 27 | 4,381 | 26.9 | -18.26 | -139.2 | 18 | 0.37 | 20W38 | 35.05 | -0.1 | -0.28 | 6,144 | 21,499 | 1,968 | 32 | 6,902 | 32.1 | 6,918 | 32.2 | +15.73 | +79.93 | 17 | 0.28 | 20W37 | 35.15 | +1.9 | +5.71 | 34,423 | 129,106 | 16,739 | 48.6 | 63,359 | 49.1 | 63,441 | 49.1 | +81.87 | +48.91 | 91 | 0.26 | 20W36 | 33.25 | -1.6 | -4.59 | 6,593 | 22,290 | 1,708 | 25.9 | 5,792 | 26 | 5,794 | 26 | +1.26 | +7.406 | 10 | 0.15 | 20W35 | 34.85 | -0.8 | -2.24 | 6,781 | 23,690 | 1,871 | 27.6 | 6,545 | 27.6 | 6,552 | 27.7 | +7 | +37.44 | 22 | 0.32 | 20W34 | 35.65 | -1.65 | -4.42 | 11,946 | 44,880 | 3,871 | 32.4 | 14,704 | 32.8 | 14,644 | 32.6 | -59.64 | -154.1 | 7 | 0.06 | 20W33 | 37.3 | -1.3 | -3.37 | 12,691 | 47,866 | 5,966 | 47 | 22,538 | 47.1 | 22,558 | 47.1 | +19.98 | +33.49 | 34 | 0.27 | 20W32 | 38.6 | -1.45 | -3.62 | 21,391 | 86,306 | 10,509 | 49.1 | 42,553 | 49.3 | 42,528 | 49.3 | -25.54 | -24.31 | 41 | 0.19 | 20W31 | 40.05 | -0.6 | -1.48 | 57,636 | 225,524 | 36,924 | 64.1 | 145,003 | 64.3 | 145,161 | 64.4 | +158.5 | +42.92 | 277 | 0.48 | 20W30 | 40.65 | -3.45 | -7.82 | 53,701 | 229,696 | 34,428 | 64.1 | 147,276 | 64.1 | 147,715 | 64.3 | +438.3 | +127.3 | 215 | 0.4 | 20W29 | 44.1 | -4.55 | -9.35 | 120,015 | 593,651 | 72,262 | 60.2 | 356,351 | 60 | 357,702 | 60.3 | +1,351 | +187 | 543 | 0.45 | 20W28 | 48.65 | +13.3 | +37.62 | 45,908 | 205,044 | 15,985 | 40.2 | 73,793 | 40.5 | 74,522 | 40.9 | +728.6 | +455.8 | 918 | 2 | 20W27 | 35.35 | +1.25 | +3.67 | 9,951 | 36,069 | | | | | | | | | 1,090 | 10.95 | 20W26 | 34.1 | -3.8 | -10.03 | 7,762 | 28,059 | | | | | | | | | 1,017 | 13.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 37.9 | +6.7 | +21.47 | 74,802 | 289,860 | 35,603 | 47.6 | 138,452 | 47.8 | 138,989 | 48 | +536.9 | +150.8 | 317 | 0.42 | 20W24 | 31.2 | +2.6 | +9.09 | 29,975 | 90,856 | 13,601 | 45.4 | 41,344 | 45.5 | 41,364 | 45.5 | +19.62 | +14.43 | 44 | 0.15 | 20W23 | 28.6 | +0.9 | +3.25 | 6,385 | 17,890 | 1,497 | 23.4 | 4,217 | 23.6 | 4,203 | 23.5 | -13.81 | -92.25 | 1 | 0.02 | 20W22 | 27.7 | -0.7 | -2.46 | 8,651 | 24,582 | 2,687 | 31.1 | 7,670 | 31.2 | 7,687 | 31.3 | +16.78 | +62.45 | 18 | 0.21 | 20W21 | 28.4 | +1.5 | +5.58 | 18,006 | 52,151 | 7,668 | 42.6 | 22,290 | 42.7 | 22,318 | 42.8 | +27.7 | +36.12 | 21 | 0.12 | 20W20 | 26.9 | -0.35 | -1.28 | 4,037 | 10,847 | 879 | 21.8 | 2,365 | 21.8 | 2,368 | 21.8 | +3.38 | +38.4 | 3 | 0.07 | 20W19 | 27.25 | -0.45 | -1.62 | 19,489 | 56,633 | 8,348 | 42.8 | 24,561 | 43.4 | 24,520 | 43.3 | -40.4 | -48.39 | 51 | 0.26 | 20W18 | 27.7 | -0.65 | -2.29 | 5,051 | 14,001 | 1,155 | 22.9 | 3,199 | 22.9 | 3,210 | 22.9 | +10.21 | +88.4 | 4 | 0.08 | 20W17 | 28.35 | +1.05 | +3.85 | 8,239 | 22,635 | 2,406 | 29.2 | 6,633 | 29.3 | 6,672 | 29.5 | +38.21 | +158.8 | 11 | 0.13 | 20W16 | 27.3 | -1.6 | -5.54 | 16,723 | 48,892 | 2,182 | 22.1 | 6,218 | 22.1 | 6,199 | 22.1 | -18.82 | -86.23 | 1,387 | 8.29 | 20W15 | 28.9 | -0.75 | -2.53 | 11,864 | 35,123 | | | | | | | | | 2,457 | 20.71 | 20W14 | 29.65 | +0.8 | +2.77 | 14,175 | 42,145 | | | | | | | | | 2,856 | 20.15 | 20W13 | 28.85 | +10.35 | +55.95 | 13,657 | 35,279 | 2,547 | 18.6 | 6,440 | 18.3 | 6,512 | 18.5 | +71.72 | +281.6 | 19 | 0.14 | 20W12 | 18.5 | -2.3 | -11.06 | 2,606 | 4,780 | 234 | 8.98 | 436.2 | 9.13 | 437.7 | 9.16 | +1.54 | +66.03 | 1 | 0.04 | 20W11 | 20.8 | -4.85 | -18.91 | 4,118 | 9,716 | 490 | 11.9 | 1,189 | 12.2 | 1,186 | 12.2 | -2.9 | -59.18 | 19 | 0.46 | 20W10 | 25.65 | +0.55 | +2.19 | 3,209 | 8,214 | 557 | 17.4 | 1,431 | 17.4 | 1,433 | 17.4 | +2.06 | +36.89 | 5 | 0.16 | 20W09 | 25.1 | +1.05 | +4.37 | 3,617 | 9,218 | 1,440 | 39.8 | 3,684 | 40 | 3,695 | 40.1 | +10.99 | +76.32 | 4 | 0.11 | 20W08 | 24.05 | +0.15 | +0.63 | 722.5 | 1,732 | 43 | 5.95 | 103 | 5.94 | 103.3 | 5.96 | +0.32 | +75.58 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 23.9 | -0.75 | -3.04 | 664.8 | 1,617 | 90 | 13.5 | 219.1 | 13.5 | 218.9 | 13.5 | -0.19 | -21.11 | 1 | 0.15 | 20W06 | 24.65 | -0.05 | -0.2 | 996.6 | 2,440 | 155 | 15.6 | 382.4 | 15.7 | 383.2 | 15.7 | +0.83 | +53.55 | 0 | 0 | 20W05 | 24.7 | +0.2 | +0.82 | 869.4 | 2,196 | 165 | 19 | 415.8 | 18.9 | 417.8 | 19 | +1.98 | +119.7 | 7 | 0.81 | 20W04 | 24.5 | -0.1 | -0.41 | 83.75 | 205.5 | 9 | 10.7 | 22.07 | 10.7 | 22.16 | 10.8 | +0.09 | +100 | 0 | 0 | 20W03 | 24.6 | +0.25 | +1.03 | 297.7 | 737.5 | 12 | 4.03 | 29.65 | 4.02 | 29.7 | 4.03 | +0.06 | +45.83 | 0 | 0 | 20W02 | 24.35 | -0.5 | -2.01 | 503.4 | 1,233 | 35 | 6.95 | 85.66 | 6.95 | 85.74 | 6.95 | +0.08 | +24.29 | 0 | 0 | 20W01 | 24.85 | -0.2 | -0.8 | 286.1 | 715.1 | 19 | 6.64 | 47.55 | 6.65 | 47.64 | 6.66 | +0.09 | +47.37 | 0 | 0 | 19W52 | 25.05 | -0.65 | -2.53 | 475.1 | 1,203 | 45 | 9.47 | 113.7 | 9.45 | 113.6 | 9.44 | -0.04 | -7.778 | 0 | 0 | 19W51 | 25.7 | -0.2 | -0.77 | 451.3 | 1,170 | 53 | 11.7 | 137.1 | 11.7 | 137.5 | 11.7 | +0.33 | +62.26 | 0 | 0 | 19W50 | 25.9 | -0.1 | -0.38 | 502.6 | 1,303 | 47 | 9.35 | 121.3 | 9.31 | 122 | 9.36 | +0.64 | +137.2 | 0 | 0 | 19W49 | 26 | -0.15 | -0.57 | 536.5 | 1,392 | 42 | 7.83 | 108.6 | 7.8 | 109.3 | 7.85 | +0.64 | +152.4 | 0 | 0 | 19W48 | 26.15 | -0.55 | -2.06 | 1,241 | 3,246 | 101 | 8.14 | 263.4 | 8.12 | 265.1 | 8.17 | +1.62 | +160.9 | 0 | 0 | 19W47 | 26.7 | +1 | +3.89 | 848.3 | 2,210 | 56 | 6.6 | 146.8 | 6.64 | 147.2 | 6.66 | +0.44 | +78.57 | 0 | 0 | 19W46 | 25.7 | +0.05 | +0.19 | 937.6 | 2,399 | 35 | 3.73 | 89.21 | 3.72 | 89.66 | 3.74 | +0.44 | +127.1 | 1 | 0.11 | 19W45 | 25.65 | +1.1 | +4.48 | 1,511 | 3,810 | 76 | 5.03 | 191.9 | 5.04 | 192.5 | 5.05 | +0.6 | +78.95 | 1 | 0.07 | 19W44 | 24.55 | +0.4 | +1.66 | 842.7 | 2,062 | 101 | 12 | 248.2 | 12 | 248.9 | 12.1 | +0.77 | +76.24 | 0 | 0 | 19W43 | 24.15 | +0.15 | +0.62 | 904.6 | 2,219 | 129 | 14.3 | 314.6 | 14.2 | 317.9 | 14.3 | +3.31 | +256.6 | 1 | 0.11 | 19W42 | 24 | +0.35 | +1.48 | 848.5 | 2,028 | 85 | 10 | 203.3 | 10 | 203.9 | 10.1 | +0.54 | +63.53 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 23.65 | -1.7 | -6.71 | 1,201 | 2,923 | 112 | 9.32 | 273.9 | 9.37 | 274 | 9.37 | +0.08 | +7.589 | 1 | 0.08 | 19W40 | 25.35 | -0.65 | -2.5 | 614 | 1,583 | 48 | 7.82 | 123.8 | 7.82 | 123.4 | 7.8 | -0.42 | -86.46 | 0 | 0 | 19W39 | 26 | -0.15 | -0.57 | 498.1 | 1,303 | 11 | 2.21 | 28.78 | 2.21 | 28.78 | 2.21 | 0 | -4.545 | 0 | 0 | 19W38 | 26.15 | -0.2 | -0.76 | 494 | 1,297 | 23 | 4.66 | 60.3 | 4.65 | 60.37 | 4.66 | +0.07 | +30.43 | 0 | 0 | 19W37 | 26.35 | -0.45 | -1.68 | 276.9 | 736.6 | 14 | 5.06 | 37.38 | 5.07 | 37.26 | 5.06 | -0.12 | -82.14 | 0 | 0 | 19W36 | 26.8 | +0.05 | +0.19 | 470.9 | 1,266 | 27 | 5.73 | 72.39 | 5.72 | 72.6 | 5.74 | +0.22 | +79.63 | 0 | 0 | 19W35 | 26.75 | +0.3 | +1.13 | 369.7 | 980.7 | 2 | 0.54 | 5.34 | 0.54 | 5.34 | 0.54 | 0 | 0 | 0 | 0 | 19W34 | 26.45 | +0.3 | +1.15 | 369.9 | 975 | 16 | 4.33 | 42.22 | 4.33 | 42.25 | 4.33 | +0.02 | +15.62 | 0 | 0 | 19W33 | 26.15 | -0.25 | -0.95 | 445.1 | 1,172 | 26 | 5.84 | 68.87 | 5.88 | 68.72 | 5.86 | -0.15 | -57.69 | 0 | 0 | 19W32 | 26.4 | -0.35 | -1.31 | 629 | 1,659 | 26 | 4.13 | 68.18 | 4.11 | 68.5 | 4.13 | +0.32 | +123.1 | 0 | 0 | 19W31 | 26.75 | -0.9 | -3.25 | 1,126 | 3,052 | 35 | 3.11 | 95.36 | 3.12 | 95.28 | 3.12 | -0.08 | -22.86 | 0 | 0 | 19W30 | 27.65 | -0.55 | -1.95 | 983.9 | 2,741 | 19 | 1.93 | 53.29 | 1.94 | 53.06 | 1.94 | -0.24 | -123.7 | 1 | 0.1 | 19W29 | 28.2 | -0.95 | -3.26 | 2,154 | 6,201 | 154 | 7.15 | 440.3 | 7.1 | 440 | 7.1 | -0.32 | -21.1 | 0 | 0 | 19W28 | 29.15 | -0.15 | -0.51 | 1,128 | 3,299 | 36 | 3.19 | 105.6 | 3.2 | 105.5 | 3.2 | -0.03 | -8.333 | 0 | 0 | 19W27 | 29.3 | +0.45 | +1.56 | 1,665 | 4,878 | 98 | 5.88 | 287 | 5.88 | 287.8 | 5.9 | +0.76 | +77.55 | 0 | 0 | 19W26 | 28.85 | +0.55 | +1.94 | 860.5 | 2,463 | 75 | 8.72 | 214.9 | 8.72 | 215.5 | 8.75 | +0.6 | +79.33 | 0 | 0 | 19W25 | 28.3 | -0.05 | -0.18 | 658.6 | 1,873 | 48 | 7.29 | 136.4 | 7.28 | 136.3 | 7.28 | -0.12 | -23.96 | 1 | 0.15 | 19W24 | 28.35 | +0.7 | +2.53 | 918 | 2,621 | 230 | 25.1 | 661.5 | 25.2 | 659.1 | 25.1 | -2.44 | -106.1 | 1 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 27.65 | -0.7 | -2.47 | 461.1 | 1,294 | 27 | 5.86 | 75.95 | 5.87 | 75.73 | 5.85 | -0.22 | -81.48 | 0 | 0 | 19W22 | 28.35 | +0.55 | +1.98 | 485.1 | 1,362 | 24 | 4.95 | 67.14 | 4.93 | 67.39 | 4.95 | +0.24 | +102.1 | 0 | 0 | 19W21 | 27.8 | -0.2 | -0.71 | 359.4 | 1,004 | 22 | 6.12 | 61.42 | 6.12 | 61.34 | 6.11 | -0.08 | -38.64 | 0 | 0 | 19W20 | 28 | +0.35 | +1.27 | 682.8 | 1,904 | 49 | 7.18 | 136 | 7.15 | 136.2 | 7.15 | +0.13 | +26.53 | 0 | 0 | 19W19 | 27.65 | -0.6 | -2.12 | 590.5 | 1,654 | 52 | 8.81 | 145.6 | 8.81 | 145.3 | 8.79 | -0.35 | -67.31 | 0 | 0 | 19W18 | 28.25 | -0.05 | -0.18 | 459.5 | 1,293 | 46 | 10 | 129.5 | 10 | 129.3 | 10 | -0.19 | -41.3 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|