| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.05 | 24.1 | -0.05 | -0.21% | 1.24% | 24.3 | 24.3 | 24 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 152 | 366.5萬 | 143 | 1.1張/筆 | 24.07元 | 1.79 | 89.07 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 130 | 313.1萬 | 95 | 1.4張/筆 | 24.12元 | -0.2 (-0.82%) | 連漲連跌: 連2跌 ( -0.25元 / -1.03%) 財報評分: 最新60分 / 平均59分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 24.05 | -0.95 | -3.8 | 3.61 | 88.79 | 0.31 | 8.61 | 7.65 | 8.62 | 7.66 | 8.62 | 0 | +3.215 | 0 | 0 | 24Q1 | 25 | -1.6 | -6.02 | 12.29 | 313.8 | 1.25 | 10.2 | 32.12 | 10.2 | 32.18 | 10.3 | +0.05 | +43.78 | 0 | 0 | 23Q4 | 26.6 | +0.2 | +0.76 | 21.22 | 570.6 | 4.42 | 20.8 | 118.8 | 20.8 | 119 | 20.8 | +0.12 | +27.38 | 0.02 | 0.1 | 23Q3 | 26.4 | -3.9 | -12.87 | 31.07 | 877.1 | 6.1 | 19.6 | 172.6 | 19.7 | 172.9 | 19.7 | +0.26 | +43.17 | 0.03 | 0.09 | 23Q2 | 30.3 | +4.2 | +16.09 | 87.59 | 2,592 | 26.42 | 30.2 | 785.4 | 30.3 | 786.8 | 30.4 | +1.35 | +51.25 | 0.04 | 0.04 | 23Q1 | 26.1 | -6.4 | -19.69 | 123.9 | 3,688 | 51.78 | 41.8 | 1,553 | 42.1 | 1,555 | 42.2 | +1.69 | +32.7 | 0.16 | 0.13 | 22Q4 | 32.5 | +8.55 | +35.7 | 298.4 | 10,484 | 195.2 | 65.4 | 6,995 | 66.7 | 7,006 | 66.8 | +11.13 | +57 | 0.43 | 0.14 | 22Q3 | 23.95 | -2.45 | -9.28 | 58.14 | 1,565 | 20.95 | 36 | 573.4 | 36.6 | 574.7 | 36.7 | +1.33 | +63.66 | 0.06 | 0.1 | 22Q2 | 26.4 | +1.45 | +5.81 | 86.73 | 2,474 | 37.65 | 43.4 | 1,108 | 44.8 | 1,110 | 44.8 | +1.56 | +41.45 | 0.08 | 0.09 | 22Q1 | 24.95 | +0.15 | +0.6 | 21.43 | 532.1 | 2.79 | 13 | 69.61 | 13.1 | 69.57 | 13.1 | -0.04 | -15.18 | 0.02 | 0.07 | 21Q4 | 24.8 | +1.25 | +5.31 | 23.82 | 575.8 | 4.88 | 20.5 | 120.9 | 21 | 121.6 | 21.1 | +0.64 | +130.4 | 0.04 | 0.16 | 21Q3 | 23.55 | -1.95 | -7.65 | 15.87 | 396.7 | 1.82 | 11.5 | 46.03 | 11.6 | 45.96 | 11.6 | -0.07 | -40.99 | 0.01 | 0.07 | 21Q2 | 25.5 | -2.65 | -9.41 | 32.1 | 859.9 | 5.92 | 18.4 | 159.6 | 18.6 | 159.7 | 18.6 | +0.05 | +7.675 | 0.02 | 0.05 | 21Q1 | 28.15 | -1.65 | -5.54 | 36.27 | 1,028 | 7.82 | 21.6 | 223.3 | 21.7 | 223.6 | 21.8 | +0.33 | +41.69 | 0.02 | 0.06 | 20Q4 | 29.8 | -1.6 | -5.1 | 35.5 | 1,090 | 6.91 | 19.5 | 213.3 | 19.6 | 213.5 | 19.6 | +0.21 | +29.99 | 0.05 | 0.15 | 20Q3 | 31.4 | -4.3 | -12.04 | 388.4 | 16,676 | 203.9 | 54 | 8,905 | 54.7 | 8,932 | 54.9 | +27 | +132.4 | 2.8 | 0.72 | 20Q2 | 35.7 | +7.1 | +24.83 | 220.3 | 7,225 | 76.03 | 41.2 | 2,569 | 42.3 | 2,575 | 42.4 | +5.8 | +76.26 | 6.78 | 3.08 | 20Q1 | 28.6 | +3.55 | +14.17 | 41.79 | 1,086 | 5.79 | 18.4 | 144.6 | 18.6 | 145.5 | 18.7 | +0.87 | +149.8 | 1.95 | 4.67 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 25.05 | -0.95 | -3.65 | 11.04 | 278.6 | 0.94 | 8.52 | 23.61 | 8.47 | 23.7 | 8.51 | +0.09 | +95.69 | 0 | 0.04 | 19Q3 | 26 | -2.85 | -9.88 | 10.61 | 295.6 | 0.49 | 4.59 | 13.65 | 4.62 | 13.65 | 4.62 | 0 | +9.24 | 0 | 0.01 | 19Q2 | 28.85 | -0.05 | -0.17 | 9.24 | 264.9 | 1.1 | 11.9 | 32 | 12.1 | 32.01 | 12.1 | +0.01 | +8.296 | 0 | 0.03 | 19Q1 | 28.9 | +0.55 | +1.94 | 23.43 | 704 | 5.17 | 22.1 | 156.9 | 22.3 | 157.5 | 22.4 | +0.66 | +128.2 | 0.06 | 0.24 | 18Q4 | 28.35 | -6.5 | -18.65 | 30.93 | 953.4 | 8.02 | 25.9 | 259.7 | 27.2 | 259.6 | 27.2 | -0.08 | -9.888 | 0.11 | 0.36 | 18Q3 | 34.85 | +2 | +6.09 | 55.85 | 1,855 | 22.34 | 40 | 757 | 40.8 | 757.3 | 40.8 | +0.33 | +14.93 | 0.23 | 0.42 | 18Q2 | 32.85 | -5.05 | -13.32 | 64.57 | 2,447 | 20.16 | 31.2 | 780 | 31.9 | 780.3 | 31.9 | +0.29 | +14.54 | 0.43 | 0.66 | 18Q1 | 37.9 | +3.85 | +11.31 | 51.91 | 1,862 | 13.99 | 27 | 501 | 26.9 | 501.7 | 26.9 | +0.68 | +48.31 | 0.17 | 0.33 | 17Q4 | 34.05 | +0.2 | +0.59 | 35.98 | 1,271 | 10.62 | 29.6 | 378.5 | 29.9 | 379.1 | 29.9 | +0.63 | +59.11 | 0.24 | 0.67 | 17Q3 | 33.85 | -4.25 | -11.15 | 26.89 | 974.9 | 4.48 | 16.7 | 162.4 | 16.7 | 162.7 | 16.8 | +0.28 | +61.88 | 0.08 | 0.29 | 17Q2 | 38.1 | -2.45 | -6.04 | 27.66 | 1,083 | 4.99 | 18.1 | 193.9 | 18 | 193.8 | 18 | -0.06 | -11.48 | 1.04 | 3.77 | 17Q1 | 40.55 | +0.35 | +0.87 | 53.53 | 2,236 | 5.94 | 11.1 | 250.1 | 11.2 | 250.9 | 11.3 | +0.88 | +147.9 | 4.54 | 8.47 | 16Q4 | 40.2 | -3.95 | -8.95 | 37.04 | 1,430 | 4.22 | 11.5 | 162.7 | 11.4 | 163 | 11.5 | +0.35 | +82.52 | 2.93 | 7.92 | 16Q3 | 44.15 | -1.05 | -2.32 | 76.06 | 3,598 | 9.99 | 13.2 | 478 | 13.3 | 478.1 | 13.3 | +0.07 | +7.442 | 5.28 | 6.95 | 16Q2 | 45.2 | -12.9 | -22.2 | 64.37 | 3,135 | 9.01 | 14 | 438.2 | 14 | 438.7 | 14 | +0.52 | +57.5 | 7.13 | 11.07 | 16Q1 | 58.1 | -9.4 | -13.93 | 237 | 15,395 | 50.99 | 21.6 | 3,357 | 21.9 | 3,356 | 21.9 | -0.47 | -9.272 | 37.02 | 15.62 | 15Q4 | 67.5 | +26 | +62.65 | 273.8 | 15,109 | 49.32 | 18.1 | 2,772 | 18.4 | 2,781 | 18.5 | +9.08 | +184 | 47.86 | 17.48 | 15Q3 | 41.5 | -4.45 | -9.68 | 110.4 | 4,366 | 16.39 | 14.9 | 649.2 | 14.9 | 652.6 | 15 | +3.39 | +206.6 | 13.92 | 12.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 45.95 | -21.55 | -31.93 | 71.33 | 4,044 | 2.22 | 9.56 | 101.6 | 9.47 | 101.9 | 9.5 | +0.26 | +117.2 | 11.95 | 16.75 | 15Q1 | 67.5 | -1 | -1.46 | 79.62 | 5,293 | | | | | | | | | 12.4 | 15.58 | 14Q4 | 68.5 | +0.7 | +1.03 | 249.9 | 16,466 | | | | | | | | | 69.62 | 27.86 | 14Q3 | 67.8 | +19.3 | +39.79 | 423.6 | 28,250 | | | | | | | | | 116.4 | 27.48 | 14Q2 | 48.5 | +12.25 | +33.79 | 112 | 4,822 | | | | | | | | | 17.08 | 15.25 | 14Q1 | 36.25 | -2.45 | -6.33 | 28.45 | 1,104 | | | | | | | | | | | 13Q4 | 38.7 | -4.9 | -11.24 | 42.71 | 1,823 | | | | | | | | | | | 13Q3 | 43.6 | +7.1 | +19.45 | 75.87 | 3,230 | | | | | | | | | | | 13Q2 | 36.5 | -9.9 | -21.34 | 43.64 | 1,801 | | | | | | | | | | | 13Q1 | 46.4 | -2.1 | -4.33 | 148.9 | 7,006 | | | | | | | | | | | 12Q4 | 48.5 | +12.1 | +33.24 | 214.2 | 8,292 | | | | | | | | | | | 12Q3 | 36.4 | +7.4 | +25.52 | 68.24 | 2,092 | | | | | | | | | | | 12Q2 | 29 | -9.5 | -24.68 | 75.18 | 2,339 | | | | | | | | | | | 12Q1 | 38.5 | +25.5 | +196.15 | 188.2 | 6,420 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 |
|