| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 174.5 | 177 | -2.5 | -1.41% | 1.98% | 178 | 178 | 174.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 164 | 2,876萬 | 267 | 0.6張/筆 | 175.8元 | 1.85 | 10.34 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 154 | 2,738萬 | 246 | 0.6張/筆 | 177.7元 | 0 (0%) | 連漲連跌: 首日下跌 ( -2.5元 / -1.41%) 財報評分: 最新43分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 174.5 | +4.5 | +2.65 | 1,018 | 17,856 | 224 | 22 | 3,920 | 22 | 3,920 | 22 | +0.05 | +2.232 | 1 | 0.1 | 24W16 | 170 | -19.5 | -10.29 | 2,322 | 41,597 | 482 | 20.8 | 8,624 | 20.7 | 8,641 | 20.8 | +17.45 | +362 | 0 | 0 | 24W15 | 189.5 | -23 | -10.82 | 2,816 | 55,770 | 497 | 17.6 | 9,830 | 17.6 | 9,809 | 17.6 | -20.15 | -405.4 | 0 | 0 | 24W14 | 212.5 | -2 | -0.93 | 529.3 | 11,298 | 62 | 11.7 | 1,325 | 11.7 | 1,324 | 11.7 | -0.05 | -8.065 | 1 | 0.19 | 24W13 | 214.5 | -9 | -4.03 | 1,441 | 31,375 | 157 | 10.9 | 3,419 | 10.9 | 3,410 | 10.9 | -9 | -573.2 | 2 | 0.14 | 24W12 | 223.5 | +0.5 | +0.22 | 1,684 | 38,420 | 396 | 23.5 | 9,069 | 23.6 | 9,062 | 23.6 | -7.1 | -179.3 | 0 | 0 | 24W11 | 223 | 0 | 0 | 1,233 | 27,332 | 269 | 21.8 | 5,971 | 21.8 | 5,973 | 21.9 | +2 | +74.35 | 1 | 0.08 | 24W10 | 223 | -9 | -3.88 | 1,481 | 34,088 | 304 | 20.5 | 7,016 | 20.6 | 7,007 | 20.6 | -8.25 | -271.4 | 1 | 0.07 | 24W09 | 232 | -12 | -4.92 | 2,976 | 71,851 | 788 | 26.5 | 19,262 | 26.8 | 19,191 | 26.7 | -71.3 | -904.8 | 2 | 0.07 | 24W08 | 244 | +5.5 | +2.31 | 2,764 | 67,175 | 640 | 23.2 | 15,540 | 23.1 | 15,575 | 23.2 | +34.2 | +534.4 | 2 | 0.07 | 24W07 | 238.5 | +3.5 | +1.49 | 743.4 | 17,664 | 193 | 26 | 4,589 | 26 | 4,596 | 26 | +6.65 | +344.6 | 0 | 0 | 24W06 | 235 | +0.5 | +0.21 | 401 | 9,548 | 174 | 43.4 | 4,152 | 43.5 | 4,135 | 43.3 | -17.15 | -985.6 | 0 | 0 | 24W05 | 234.5 | -13.5 | -5.44 | 2,693 | 65,150 | 936 | 34.8 | 22,775 | 35 | 22,768 | 34.9 | -7.35 | -78.53 | 0 | 0 | 24W04 | 248 | +23.5 | +10.47 | 9,010 | 223,579 | 4,693 | 52.1 | 116,762 | 52.2 | 116,889 | 52.3 | +127.4 | +271.6 | 12 | 0.13 | 24W03 | 224.5 | +0.5 | +0.22 | 1,120 | 24,940 | 287 | 25.6 | 6,399 | 25.7 | 6,411 | 25.7 | +11.8 | +411.1 | 1 | 0.09 | 24W02 | 224 | -14 | -5.88 | 1,579 | 36,055 | 355 | 22.5 | 8,120 | 22.5 | 8,106 | 22.5 | -13.85 | -390.1 | 0 | 0 | 24W01 | 238 | -7 | -2.86 | 857.8 | 20,596 | 172 | 20.1 | 4,140 | 20.1 | 4,132 | 20.1 | -8.15 | -473.8 | 0 | 0 | 23W52 | 245 | 0 | 0 | 1,598 | 39,755 | 436 | 27.3 | 10,887 | 27.4 | 10,889 | 27.4 | +1.65 | +37.84 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 245 | -8 | -3.16 | 1,125 | 27,856 | 254 | 22.6 | 6,291 | 22.6 | 6,293 | 22.6 | +2.15 | +84.65 | 0 | 0 | 23W50 | 253 | -0.5 | -0.2 | 2,658 | 68,236 | 729 | 27.4 | 18,757 | 27.5 | 18,757 | 27.5 | -0.45 | -6.173 | 2 | 0.08 | 23W49 | 253.5 | +3.5 | +1.4 | 4,196 | 107,756 | 1,421 | 33.9 | 36,529 | 33.9 | 36,672 | 34 | +143.4 | +1,009 | 12 | 0.29 | 23W48 | 250 | +9.5 | +3.95 | 1,873 | 45,901 | 391 | 20.9 | 9,590 | 20.9 | 9,601 | 20.9 | +10.5 | +268.5 | 0 | 0 | 23W47 | 240.5 | -6 | -2.43 | 3,185 | 77,973 | 877 | 27.5 | 21,458 | 27.5 | 21,489 | 27.6 | +31.65 | +360.9 | 0 | 0 | 23W46 | 246.5 | +14.5 | +6.25 | 2,806 | 68,040 | 790 | 28.2 | 19,096 | 28.1 | 19,204 | 28.2 | +107.8 | +1,365 | 5 | 0.18 | 23W45 | 232 | -6.5 | -2.73 | 1,325 | 31,442 | 320 | 24.1 | 7,600 | 24.2 | 7,595 | 24.2 | -4.4 | -137.5 | 1 | 0.08 | 23W44 | 238.5 | +0.5 | +0.21 | 1,874 | 44,277 | 757 | 40.4 | 17,953 | 40.5 | 17,881 | 40.4 | -72.5 | -957.7 | 0 | 0 | 23W43 | 238 | +2 | +0.85 | 1,653 | 39,067 | 621 | 37.6 | 14,642 | 37.5 | 14,694 | 37.6 | +52.7 | +848.6 | 0 | 0 | 23W42 | 236 | -25 | -9.58 | 3,112 | 76,149 | 851 | 27.3 | 20,746 | 27.2 | 20,756 | 27.3 | +9.5 | +111.6 | 2 | 0.06 | 23W41 | 261 | -11 | -4.04 | 1,898 | 49,858 | 437 | 23 | 11,491 | 23 | 11,460 | 23 | -30.85 | -705.9 | 1 | 0.05 | 23W40 | 272 | +10.5 | +4.02 | 4,126 | 112,840 | 1,564 | 37.9 | 42,865 | 38 | 42,866 | 38 | +0.7 | +4.476 | 2 | 0.05 | 23W39 | 261.5 | -2.5 | -0.95 | 1,233 | 32,580 | 314 | 25.5 | 8,309 | 25.5 | 8,303 | 25.5 | -6 | -191.1 | 2 | 0.16 | 23W38 | 264 | -8 | -2.94 | 2,779 | 74,491 | 982 | 35.3 | 26,439 | 35.5 | 26,407 | 35.4 | -31.85 | -324.3 | 0 | 0 | 23W37 | 272 | -2 | -0.73 | 3,080 | 83,183 | 722 | 23.4 | 19,564 | 23.5 | 19,537 | 23.5 | -27.25 | -377.4 | 20 | 0.65 | 23W36 | 274 | -2 | -0.72 | 4,661 | 131,130 | 1,655 | 35.5 | 46,671 | 35.6 | 46,596 | 35.5 | -75.05 | -453.5 | 0 | 0 | 23W35 | 276 | +1.5 | +0.55 | 6,022 | 164,309 | 2,822 | 46.9 | 77,032 | 46.9 | 77,168 | 47 | +135.6 | +480.3 | 3 | 0.05 | 23W34 | 274.5 | -16.5 | -5.67 | 11,309 | 330,234 | 5,558 | 49.1 | 163,332 | 49.5 | 163,339 | 49.5 | +7.25 | +13.04 | 4 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 291 | 0 | 0 | 10,514 | 307,876 | 5,367 | 51 | 156,729 | 50.9 | 156,995 | 51 | +265.4 | +494.5 | 9 | 0.09 | 23W32 | 291 | -16.5 | -5.37 | 20,400 | 626,010 | 12,875 | 63.1 | 395,241 | 63.1 | 395,356 | 63.2 | +114.6 | +89.01 | 16 | 0.08 | 23W31 | 307.5 | -5.5 | -1.76 | 46,420 | 1,479,646 | 30,031 | 64.7 | 958,577 | 64.8 | 959,515 | 64.8 | +937.4 | +312.1 | 85 | 0.18 | 23W30 | 313 | +44 | +16.36 | 28,284 | 845,100 | 15,477 | 54.7 | 465,686 | 55.1 | 467,505 | 55.3 | +1,819 | +1,175 | 49 | 0.17 | 23W29 | 269 | -9 | -3.24 | 8,274 | 228,452 | 3,585 | 43.3 | 99,182 | 43.4 | 99,304 | 43.5 | +122.2 | +340.7 | 10 | 0.12 | 23W28 | 278 | +19.5 | +7.54 | 27,397 | 780,270 | 14,576 | 53.2 | 415,265 | 53.2 | 415,745 | 53.3 | +479.4 | +328.9 | 28 | 0.1 | 23W27 | 258.5 | +3.5 | +1.37 | 10,047 | 262,435 | 4,451 | 44.3 | 116,171 | 44.3 | 116,436 | 44.4 | +264.6 | +594.5 | 5 | 0.05 | 23W26 | 255 | +8.5 | +3.45 | 10,657 | 269,322 | 5,304 | 49.8 | 134,098 | 49.8 | 134,409 | 49.9 | +311 | +586.4 | 3 | 0.03 | 23W25 | 246.5 | -6 | -2.38 | 2,230 | 55,299 | 703 | 31.5 | 17,466 | 31.6 | 17,466 | 31.6 | +0.1 | +1.422 | 1 | 0.04 | 23W24 | 252.5 | +3.5 | +1.41 | 6,367 | 161,570 | 2,974 | 46.7 | 75,434 | 46.7 | 75,541 | 46.8 | +107.6 | +361.6 | 1 | 0.02 | 23W23 | 249 | -5 | -1.97 | 6,393 | 161,655 | 2,888 | 45.2 | 72,877 | 45.1 | 73,039 | 45.2 | +161.8 | +560.1 | 0 | 0 | 23W22 | 254 | +7.5 | +3.04 | 15,894 | 416,742 | 8,793 | 55.3 | 230,741 | 55.4 | 231,156 | 55.5 | +415.3 | +472.3 | 7 | 0.04 | 23W21 | 246.5 | -39 | -13.66 | 18,197 | 488,678 | 8,180 | 45 | 221,071 | 45.2 | 221,375 | 45.3 | +304.4 | +372.1 | 5 | 0.03 | 23W20 | 285.5 | +11 | +4.01 | 17,618 | 502,644 | 9,371 | 53.2 | 267,393 | 53.2 | 267,889 | 53.3 | +496 | +529.3 | 24 | 0.14 | 23W19 | 274.5 | -9.5 | -3.35 | 10,837 | 300,178 | 6,453 | 59.5 | 178,398 | 59.4 | 178,797 | 59.6 | +398.5 | +617.5 | 9 | 0.08 | 23W18 | 284 | -1 | -0.35 | 9,973 | 287,530 | 5,635 | 56.5 | 162,309 | 56.4 | 161,986 | 56.3 | -323 | -573.3 | 9 | 0.09 | 23W17 | 285 | -1.5 | -0.52 | 12,629 | 359,045 | 7,444 | 58.9 | 211,695 | 59 | 212,142 | 59.1 | +447.4 | +601 | 12 | 0.1 | 23W16 | 286.5 | -28 | -8.9 | 11,956 | 365,740 | 6,742 | 56.4 | 207,441 | 56.7 | 207,514 | 56.7 | +73.25 | +108.6 | 14 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 314.5 | -22.5 | -6.68 | 21,577 | 706,062 | 12,736 | 59 | 416,383 | 59 | 416,103 | 58.9 | -280.2 | -220 | 20 | 0.09 | 23W14 | 337 | -5 | -1.46 | 5,403 | 182,007 | 3,333 | 61.7 | 112,334 | 61.7 | 112,396 | 61.8 | +61.8 | +185.4 | 2 | 0.04 | 23W13 | 342 | -15 | -4.2 | 23,378 | 828,387 | 12,182 | 52.1 | 436,171 | 52.7 | 431,526 | 52.1 | -4,645 | -3,813 | 244 | 1.04 | 23W12 | 357 | +29 | +8.84 | 40,047 | 1,384,931 | 27,905 | 69.7 | 964,910 | 69.7 | 967,225 | 69.8 | +2,315 | +829.6 | 30 | 0.07 | 23W11 | 328 | -7.5 | -2.24 | 22,081 | 724,597 | 16,182 | 73.3 | 530,850 | 73.3 | 531,300 | 73.3 | +449.6 | +277.8 | 20 | 0.09 | 23W10 | 335.5 | +7.5 | +2.29 | 35,350 | 1,207,841 | 25,442 | 72 | 868,610 | 71.9 | 870,135 | 72 | +1,525 | +599.4 | 46 | 0.13 | 23W09 | 328 | +31 | +10.44 | 27,801 | 879,582 | 19,792 | 71.2 | 624,596 | 71 | 626,616 | 71.2 | +2,020 | +1,020 | 30 | 0.11 | 23W08 | 297 | +2 | +0.68 | 33,730 | 1,020,719 | 22,576 | 66.9 | 684,166 | 67 | 685,326 | 67.1 | +1,160 | +513.7 | 30 | 0.09 | 23W07 | 295 | +40.5 | +15.91 | 39,674 | 1,083,666 | 28,925 | 72.9 | 790,394 | 72.9 | 792,534 | 73.1 | +2,140 | +739.8 | 26 | 0.07 | 23W06 | 254.5 | +13.5 | +5.6 | 31,347 | 785,467 | 19,292 | 61.5 | 481,419 | 61.3 | 482,390 | 61.4 | +971 | +503.3 | 33 | 0.11 | 23W05 | 241 | +33.5 | +16.14 | 32,107 | 735,470 | 19,356 | 60.3 | 442,776 | 60.2 | 443,348 | 60.3 | +572 | +295.5 | 30 | 0.09 | 23W03 | 207.5 | +6.5 | +3.23 | 3,559 | 73,738 | 1,952 | 54.8 | 40,351 | 54.7 | 40,446 | 54.9 | +94.5 | +484.1 | 2 | 0.06 | 23W02 | 201 | -8.5 | -4.06 | 9,685 | 202,808 | 5,298 | 54.7 | 111,101 | 54.8 | 110,955 | 54.7 | -145.2 | -274.2 | 5 | 0.05 | 23W01 | 209.5 | +10.5 | +5.28 | 5,891 | 120,636 | 2,911 | 49.4 | 59,568 | 49.4 | 59,535 | 49.4 | -32.9 | -113 | 6 | 0.1 | 22W53 | 199 | -7 | -3.4 | 7,772 | 156,730 | 4,675 | 60.2 | 94,307 | 60.2 | 94,277 | 60.2 | -30.45 | -65.13 | 6 | 0.08 | 22W52 | 206 | -5 | -2.37 | 15,173 | 320,000 | 9,572 | 63.1 | 202,040 | 63.1 | 202,206 | 63.2 | +166.4 | +173.8 | 16 | 0.11 | 22W51 | 211 | -20.5 | -8.86 | 47,575 | 1,088,562 | 34,366 | 72.2 | 788,050 | 72.4 | 788,179 | 72.4 | +129.2 | +37.58 | 26 | 0.05 | 22W50 | 231.5 | +11.5 | +5.23 | 23,067 | 511,431 | 12,939 | 56.1 | 286,110 | 55.9 | 286,760 | 56.1 | +650.6 | +502.8 | 13 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 220 | +7.5 | +3.53 | 31,340 | 698,304 | 21,442 | 68.4 | 477,382 | 68.4 | 477,641 | 68.4 | +258.5 | +120.6 | 28 | 0.09 | 22W48 | 212.5 | -0.5 | -0.23 | 32,747 | 720,102 | 23,779 | 72.6 | 523,156 | 72.7 | 523,084 | 72.6 | -72.4 | -30.45 | 22 | 0.07 | 22W47 | 213 | +9 | +4.41 | 33,615 | 711,278 | 23,768 | 70.7 | 502,864 | 70.7 | 502,937 | 70.7 | +73.45 | +30.9 | 38 | 0.11 | 22W46 | 204 | +12.5 | +6.53 | 36,813 | 752,467 | 23,546 | 64 | 480,213 | 63.8 | 480,253 | 63.8 | +40 | +16.99 | 16 | 0.04 | 22W45 | 191.5 | +18 | +10.37 | 27,247 | 514,386 | 19,962 | 73.3 | 376,688 | 73.2 | 377,323 | 73.4 | +635.8 | +318.5 | 32 | 0.12 | 22W44 | 173.5 | +2.5 | +1.46 | 26,005 | 466,972 | 19,917 | 76.6 | 357,616 | 76.6 | 357,698 | 76.6 | +82.3 | +41.32 | 25 | 0.1 | 22W43 | 171 | -23.5 | -12.08 | 29,179 | 544,541 | 22,570 | 77.4 | 421,360 | 77.4 | 421,692 | 77.4 | +331.9 | +147.1 | 49 | 0.17 | 22W42 | 194.5 | -2 | -1.02 | 27,863 | 536,791 | 20,551 | 73.8 | 396,030 | 73.8 | 395,900 | 73.8 | -129.6 | -63.09 | 44 | 0.16 | 22W41 | 196.5 | +26.5 | +15.59 | 44,656 | 832,529 | 31,889 | 71.4 | 594,440 | 71.4 | 595,743 | 71.6 | +1,303 | +408.6 | 49 | 0.11 | 22W40 | 170 | -14 | -7.61 | 16,430 | 281,155 | 10,266 | 62.5 | 175,330 | 62.4 | 175,671 | 62.5 | +341.3 | +332.5 | 14 | 0.09 | 22W39 | 184 | -16 | -8 | 13,516 | 261,993 | 8,694 | 64.3 | 168,516 | 64.3 | 168,813 | 64.4 | +297.2 | +341.8 | 30 | 0.22 | 22W38 | 200 | -12.5 | -5.88 | 14,477 | 306,911 | 9,164 | 63.3 | 194,167 | 63.3 | 194,213 | 63.3 | +46.1 | +50.31 | 26 | 0.18 | 22W37 | 212.5 | -12.5 | -5.56 | 18,942 | 414,482 | 13,873 | 73.2 | 303,910 | 73.3 | 303,501 | 73.2 | -409 | -294.8 | 29 | 0.15 | 22W36 | 225 | -1 | -0.44 | 27,014 | 597,968 | 18,240 | 67.5 | 403,816 | 67.5 | 403,984 | 67.6 | +168.2 | +92.24 | 31 | 0.11 | 22W35 | 226 | -6 | -2.59 | 37,304 | 858,068 | 27,460 | 73.6 | 632,048 | 73.7 | 631,736 | 73.6 | -312.5 | -113.8 | 104 | 0.28 | 22W34 | 232 | +16.5 | +7.66 | 59,322 | 1,381,200 | 41,252 | 69.5 | 957,579 | 69.3 | 957,904 | 69.4 | +324.8 | +78.72 | 70 | 0.12 | 22W33 | 215.5 | -17.5 | -7.51 | 35,885 | 838,726 | 19,151 | 53.4 | 453,854 | 54.1 | 448,241 | 53.4 | -5,613 | -2,931 | 699 | 1.95 | 22W32 | 233 | +14.5 | +6.64 | 66,086 | 1,447,553 | 53,339 | 80.7 | 1,168,376 | 80.7 | 1,170,753 | 80.9 | +2,377 | +445.7 | 69 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 218.5 | +14 | +6.85 | 37,905 | 776,536 | 27,059 | 71.4 | 552,845 | 71.2 | 553,354 | 71.3 | +509.4 | +188.2 | 11 | 0.03 | 22W30 | 204.5 | +17 | +9.07 | 48,816 | 993,930 | 38,048 | 77.9 | 774,643 | 77.9 | 775,144 | 78 | +501.4 | +131.8 | 26 | 0.05 | 22W29 | 187.5 | -6.5 | -3.35 | 73,118 | 1,426,514 | 58,820 | 80.4 | 1,147,345 | 80.4 | 1,146,713 | 80.4 | -632 | -107.5 | 82 | 0.11 | 22W28 | 194 | +32 | +19.75 | 40,435 | 699,078 | 30,437 | 75.3 | 523,598 | 74.9 | 524,229 | 75 | +631.4 | +207.4 | 52 | 0.13 | 22W27 | 162 | -30.5 | -15.84 | 43,827 | 793,052 | 34,776 | 79.3 | 629,475 | 79.4 | 630,222 | 79.5 | +746.7 | +214.7 | 89 | 0.2 | 22W26 | 192.5 | -6 | -3.02 | 35,268 | 685,428 | 28,204 | 80 | 548,087 | 80 | 548,250 | 80 | +162.9 | +57.76 | 31 | 0.09 | 22W25 | 198.5 | -7.5 | -3.64 | 48,260 | 981,463 | 37,888 | 78.5 | 770,041 | 78.5 | 770,644 | 78.5 | +602.2 | +159 | 79 | 0.16 | 22W24 | 206 | -11 | -5.07 | 42,579 | 854,998 | 30,324 | 71.2 | 609,341 | 71.3 | 608,288 | 71.1 | -1,053 | -347.1 | 40 | 0.09 | 22W23 | 217 | +23.5 | +12.14 | 26,978 | 566,050 | 18,759 | 69.5 | 392,111 | 69.3 | 393,136 | 69.5 | +1,025 | +546.4 | 23 | 0.09 | 22W22 | 193.5 | -10.5 | -5.15 | 45,357 | 905,796 | 35,917 | 79.2 | 717,495 | 79.2 | 717,785 | 79.2 | +289.8 | +80.7 | 38 | 0.08 | 22W21 | 204 | +26 | +14.61 | 58,680 | 1,174,132 | 45,711 | 77.9 | 915,234 | 77.9 | 916,450 | 78.1 | +1,217 | +266.1 | 36 | 0.06 | 22W20 | 178 | -3.5 | -1.93 | 52,360 | 924,606 | 42,009 | 80.2 | 742,505 | 80.3 | 743,108 | 80.4 | +603 | +143.5 | 64 | 0.12 | 22W19 | 181.5 | -16.5 | -8.33 | 38,700 | 780,062 | 28,746 | 74.3 | 582,713 | 74.7 | 582,795 | 74.7 | +82.4 | +28.66 | 39 | 0.1 | 22W18 | 198 | +17.5 | +9.7 | 67,941 | 1,303,012 | 55,357 | 81.5 | 1,063,105 | 81.6 | 1,064,403 | 81.7 | +1,298 | +234.5 | 81 | 0.12 | 22W17 | 180.5 | -11 | -5.74 | 44,042 | 842,960 | 32,079 | 72.8 | 613,464 | 72.8 | 614,918 | 72.9 | +1,454 | +453.1 | 254 | 0.58 | 22W16 | 191.5 | +4.5 | +2.41 | 46,735 | 908,017 | 29,755 | 63.7 | 575,962 | 63.4 | 575,776 | 63.4 | -185.6 | -62.38 | 497 | 1.06 | 22W15 | 187 | +21.5 | +12.99 | 30,955 | 543,468 | 22,539 | 72.8 | 393,824 | 72.5 | 394,825 | 72.6 | +1,001 | +444.2 | 31 | 0.1 | 22W14 | 165.5 | +19.5 | +13.36 | 31,779 | 506,113 | 20,307 | 63.9 | 323,768 | 64 | 324,895 | 64.2 | +1,127 | +555 | 23 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 146 | +20 | +15.87 | 12,543 | 171,438 | 5,761 | 45.9 | 79,117 | 46.1 | 79,713 | 46.5 | +596.6 | +1,035 | 21 | 0.17 | 22W12 | 126 | +6 | +5 | 3,899 | 47,147 | 1,157 | 29.7 | 14,011 | 29.7 | 14,001 | 29.7 | -9.5 | -82.11 | 2 | 0.05 | 22W11 | 120 | +3.5 | +3 | 3,485 | 40,641 | 1,089 | 31.3 | 12,700 | 31.2 | 12,780 | 31.4 | +80.1 | +735.5 | 5 | 0.14 | 22W10 | 116.5 | +3.5 | +3.1 | 3,068 | 36,709 | 868 | 28.3 | 10,395 | 28.3 | 10,431 | 28.4 | +35.65 | +410.7 | 5 | 0.16 | 22W09 | 113 | -10.5 | -8.5 | 3,363 | 38,882 | 785 | 23.3 | 9,084 | 23.4 | 9,083 | 23.4 | -0.85 | -10.83 | 3 | 0.09 | 22W08 | 123.5 | -3 | -2.37 | 16,535 | 207,920 | 9,750 | 59 | 122,976 | 59.1 | 123,038 | 59.2 | +61.95 | +63.54 | 14 | 0.08 | 22W07 | 126.5 | +19.5 | +18.22 | 9,996 | 119,538 | 3,473 | 34.7 | 41,267 | 34.5 | 41,561 | 34.8 | +294.1 | +846.8 | 8 | 0.08 | 22W05 | 107 | 0 | 0 | 1,042 | 11,018 | 286 | 27.4 | 3,022 | 27.4 | 3,043 | 27.6 | +20.95 | +732.5 | 1 | 0.1 | 22W04 | 107 | +5 | +4.9 | 4,394 | 48,493 | 1,296 | 29.5 | 14,350 | 29.6 | 14,367 | 29.6 | +16.9 | +130.4 | 3 | 0.07 | 22W03 | 102 | +2 | +2 | 479.3 | 4,824 | 51 | 10.6 | 512.5 | 10.6 | 512.2 | 10.6 | -0.3 | -58.82 | 0 | 0 | 22W02 | 100 | -2.5 | -2.44 | 996.7 | 10,144 | 136 | 13.6 | 1,389 | 13.7 | 1,389 | 13.7 | +0.6 | +44.12 | 0 | 0 | 22W01 | 102.5 | +3.9 | +3.96 | 604.5 | 6,124 | 68 | 11.2 | 689.4 | 11.3 | 690.6 | 11.3 | +1.22 | +179.4 | 0 | 0 | 21W52 | 98.6 | +0.5 | +0.51 | 194.5 | 1,908 | 15 | 7.71 | 146.5 | 7.68 | 146.8 | 7.69 | +0.29 | +193.3 | 0 | 0 | 21W51 | 98.1 | +1.4 | +1.45 | 494.9 | 4,866 | 54 | 10.9 | 532 | 10.9 | 533.3 | 11 | +1.25 | +231.5 | 0 | 0 | 21W50 | 96.7 | +0.7 | +0.73 | 227.4 | 2,195 | 19 | 8.35 | 182.8 | 8.33 | 183 | 8.34 | +0.19 | +100 | 0 | 0 | 21W49 | 96 | -1.4 | -1.44 | 289.4 | 2,797 | 29 | 10 | 279.6 | 10 | 281.1 | 10.1 | +1.57 | +541.4 | 1 | 0.35 | 21W48 | 97.4 | +1.4 | +1.46 | 804.5 | 7,950 | 110 | 13.7 | 1,086 | 13.7 | 1,087 | 13.7 | +1.04 | +94.55 | 0 | 0 | 21W47 | 96 | +0.7 | +0.73 | 434 | 4,176 | 17 | 3.92 | 163.9 | 3.92 | 163.9 | 3.93 | +0.04 | +23.53 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 95.3 | +1.1 | +1.17 | 299.4 | 2,860 | 16 | 5.34 | 153.2 | 5.36 | 152.7 | 5.34 | -0.42 | -262.5 | 0 | 0 | 21W45 | 94.2 | +1.1 | +1.18 | 593.9 | 5,733 | 120 | 20.2 | 1,159 | 20.2 | 1,170 | 20.4 | +10.97 | +914.2 | 0 | 0 | 21W44 | 93.1 | +4.6 | +5.2 | 245.4 | 2,248 | 28 | 11.4 | 257.1 | 11.4 | 258 | 11.5 | +0.84 | +300 | 0 | 0 | 21W43 | 88.5 | +0.4 | +0.45 | 128.6 | 1,136 | 3 | 2.33 | 26.43 | 2.33 | 26.58 | 2.34 | +0.15 | +500 | 1 | 0.78 | 21W42 | 88.1 | -1.1 | -1.23 | 108.7 | 956.7 | 2 | 1.84 | 17.7 | 1.85 | 17.68 | 1.85 | -0.02 | -100 | 0 | 0 | 21W41 | 89.2 | +0.7 | +0.79 | 213.4 | 1,893 | 8 | 3.75 | 70.94 | 3.75 | 71.03 | 3.75 | +0.09 | +112.5 | 0 | 0 | 21W40 | 88.5 | -3.5 | -3.8 | 262.4 | 2,369 | 4 | 1.52 | 36.44 | 1.54 | 36.33 | 1.53 | -0.11 | -275 | 0 | 0 | 21W39 | 92 | -0.3 | -0.33 | 75.18 | 687.9 | 2 | 2.66 | 18.23 | 2.65 | 18.31 | 2.66 | +0.08 | +400 | 0 | 0 | 21W38 | 92.3 | +0.7 | +0.76 | 96.93 | 897 | 4 | 4.13 | 36.96 | 4.12 | 37.16 | 4.14 | +0.2 | +500 | 0 | 0 | 21W37 | 91.6 | -1.2 | -1.29 | 208.4 | 1,910 | 12 | 5.76 | 109.6 | 5.74 | 110.3 | 5.77 | +0.61 | +508.3 | 0 | 0 | 21W36 | 92.8 | -3.9 | -4.03 | 216.6 | 2,044 | 4 | 1.85 | 38.31 | 1.87 | 38.21 | 1.87 | -0.1 | -250 | 0 | 0 | 21W35 | 96.7 | +3.7 | +3.98 | 133.6 | 1,285 | 11 | 8.24 | 106 | 8.25 | 106.4 | 8.28 | +0.33 | +300 | 0 | 0 | 21W34 | 93 | -1.5 | -1.59 | 236.6 | 2,192 | 25 | 10.6 | 230.6 | 10.5 | 231.3 | 10.5 | +0.72 | +288 | 0 | 0 | 21W33 | 94.5 | -3.3 | -3.37 | 315.1 | 3,016 | 16 | 5.08 | 153.8 | 5.1 | 153.6 | 5.09 | -0.28 | -175 | 0 | 0 | 21W32 | 97.8 | -0.7 | -0.71 | 177.3 | 1,738 | 2 | 1.13 | 19.61 | 1.13 | 19.61 | 1.13 | 0 | 0 | 0 | 0 | 21W31 | 98.5 | -3.5 | -3.43 | 572.2 | 5,699 | 61 | 10.7 | 604.9 | 10.6 | 608.1 | 10.7 | +3.18 | +521.3 | 1 | 0.17 | 21W30 | 102 | +0.5 | +0.49 | 536.6 | 5,428 | 30 | 5.59 | 304.1 | 5.6 | 304.6 | 5.61 | +0.42 | +140 | 0 | 0 | 21W29 | 101.5 | +1.5 | +1.5 | 580.5 | 5,856 | 78 | 13.4 | 782.9 | 13.4 | 787.9 | 13.5 | +5.03 | +644.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 100 | +4.5 | +4.71 | 710 | 7,011 | 133 | 18.7 | 1,312 | 18.7 | 1,321 | 18.8 | +8.94 | +672.2 | 1 | 0.14 | 21W27 | 95.5 | -0.6 | -0.62 | 278.5 | 2,681 | 12 | 4.31 | 114.9 | 4.29 | 115.4 | 4.3 | +0.43 | +358.3 | 0 | 0 | 21W26 | 96.1 | -1.3 | -1.33 | 185.7 | 1,780 | 6 | 3.23 | 57.61 | 3.24 | 57.65 | 3.24 | +0.04 | +66.67 | 0 | 0 | 21W25 | 97.4 | +3.2 | +3.4 | 383.7 | 3,732 | 85 | 22.2 | 828.8 | 22.2 | 834.9 | 22.4 | +6.1 | +717.6 | 0 | 0 | 21W24 | 94.2 | +1.2 | +1.29 | 199.9 | 1,864 | 21 | 10.5 | 196 | 10.5 | 195.7 | 10.5 | -0.27 | -128.6 | 1 | 0.5 | 21W23 | 93 | +2.3 | +2.54 | 449.3 | 4,186 | 62 | 13.8 | 579.2 | 13.8 | 580.6 | 13.9 | +1.44 | +232.3 | 1 | 0.22 | 21W22 | 90.7 | +0.6 | +0.67 | 384.6 | 3,486 | 26 | 6.76 | 236 | 6.77 | 236.4 | 6.78 | +0.45 | +173.1 | 0 | 0 | 21W21 | 90.1 | +1.6 | +1.81 | 650.4 | 5,708 | 110 | 16.9 | 965.5 | 16.9 | 972.2 | 17 | +6.63 | +602.7 | 0 | 0 | 21W20 | 88.5 | -11.5 | -11.5 | 1,204 | 11,017 | 196 | 16.3 | 1,761 | 16 | 1,779 | 16.1 | +17.44 | +889.8 | 2 | 0.17 | 21W19 | 100 | -9.5 | -8.68 | 1,092 | 11,037 | 146 | 13.4 | 1,465 | 13.3 | 1,466 | 13.3 | +1.46 | +100 | 11 | 1.01 | 21W18 | 109.5 | -0.5 | -0.45 | 382.9 | 4,207 | 34 | 8.88 | 373 | 8.87 | 374.8 | 8.91 | +1.85 | +544.1 | 0 | 0 | 21W17 | 110 | -1.5 | -1.35 | 813.6 | 9,071 | 37 | 4.55 | 412.2 | 4.54 | 414.7 | 4.57 | +2.5 | +675.7 | 13 | 1.6 | 21W16 | 111.5 | -2.5 | -2.19 | 1,169 | 13,022 | 93 | 7.95 | 1,035 | 7.95 | 1,033 | 7.93 | -1.95 | -209.7 | 0 | 0 | 21W15 | 114 | +2 | +1.79 | 1,120 | 12,714 | 181 | 16.2 | 2,070 | 16.3 | 2,065 | 16.2 | -5.7 | -314.9 | 0 | 0 | 21W14 | 112 | -1 | -0.88 | 1,105 | 12,477 | 161 | 14.6 | 1,824 | 14.6 | 1,822 | 14.6 | -1.95 | -121.1 | 0 | 0 | 21W13 | 113 | +2.5 | +2.26 | 1,090 | 12,171 | 162 | 14.9 | 1,813 | 14.9 | 1,823 | 15 | +9.4 | +580.2 | 0 | 0 | 21W12 | 110.5 | +2.5 | +2.31 | 871.9 | 9,578 | 63 | 7.23 | 691.5 | 7.22 | 693 | 7.24 | +1.5 | +238.1 | 0 | 0 | 21W11 | 108 | +0.5 | +0.47 | 915 | 9,919 | 55 | 6.01 | 593.8 | 5.99 | 594.6 | 5.99 | +0.85 | +154.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 107.5 | +1.5 | +1.42 | 390.2 | 4,175 | 30 | 7.69 | 320.2 | 7.67 | 321.4 | 7.7 | +1.1 | +366.7 | 0 | 0 | 21W09 | 106 | -2 | -1.85 | 1,189 | 12,770 | 222 | 18.7 | 2,379 | 18.6 | 2,394 | 18.8 | +15.25 | +686.9 | 0 | 0 | 21W08 | 108 | +7 | +6.93 | 650.5 | 6,854 | 71 | 10.9 | 740.7 | 10.8 | 749.2 | 10.9 | +8.5 | +1,197 | 0 | 0 | 21W06 | 101 | -0.5 | -0.49 | 363.8 | 3,676 | 18 | 4.95 | 181.1 | 4.93 | 182.6 | 4.97 | +1.45 | +805.6 | 0 | 0 | 21W05 | 101.5 | -2 | -1.93 | 530.6 | 5,470 | 39 | 7.35 | 402.4 | 7.36 | 403 | 7.37 | +0.55 | +141 | 1 | 0.19 | 21W04 | 103.5 | -3 | -2.82 | 892.1 | 9,294 | 107 | 12 | 1,114 | 12 | 1,117 | 12 | +3.35 | +313.1 | 1 | 0.11 | 21W03 | 106.5 | +4.5 | +4.41 | 3,714 | 40,587 | 854 | 23 | 9,345 | 23 | 9,365 | 23.1 | +19.85 | +232.4 | 4 | 0.11 | 21W02 | 102 | -1 | -0.97 | 843.6 | 8,815 | 122 | 14.5 | 1,276 | 14.5 | 1,281 | 14.5 | +5.2 | +426.2 | 1 | 0.12 | 21W01 | 103 | -2.5 | -2.37 | 333.1 | 3,452 | 22 | 6.6 | 228.1 | 6.61 | 228.2 | 6.61 | +0.1 | +45.45 | 0 | 0 | 20W52 | 105.5 | +1 | +0.96 | 604 | 6,266 | 90 | 14.9 | 933.9 | 14.9 | 934.1 | 14.9 | +0.2 | +22.22 | 0 | 0 | 20W51 | 104.5 | -2.5 | -2.34 | 635.5 | 6,702 | 59 | 9.28 | 623.3 | 9.3 | 623.8 | 9.31 | +0.55 | +93.22 | 0 | 0 | 20W50 | 107 | -1.5 | -1.38 | 3,107 | 33,748 | 685 | 22 | 7,441 | 22 | 7,475 | 22.1 | +33.4 | +487.6 | 3 | 0.1 | 20W49 | 108.5 | +11.4 | +11.74 | 3,265 | 34,478 | 1,045 | 32 | 11,068 | 32.1 | 11,174 | 32.4 | +106.2 | +1,017 | 4 | 0.12 | 20W48 | 97.1 | -0.7 | -0.72 | 551.5 | 5,388 | 47 | 8.52 | 461 | 8.56 | 459.2 | 8.52 | -1.82 | -387.2 | 1 | 0.18 | 20W47 | 97.8 | +4.7 | +5.05 | 699.6 | 6,756 | 99 | 14.2 | 958.1 | 14.2 | 962.7 | 14.3 | +4.6 | +464.6 | 1 | 0.14 | 20W46 | 93.1 | +0.1 | +0.11 | 283.3 | 2,660 | 8 | 2.82 | 74.67 | 2.81 | 75.11 | 2.82 | +0.44 | +550 | 0 | 0 | 20W45 | 93 | +3.5 | +3.91 | 353.6 | 3,245 | 27 | 7.64 | 249.1 | 7.68 | 248.7 | 7.66 | -0.4 | -148.1 | 0 | 0 | 20W44 | 89.5 | -1.6 | -1.76 | 151.8 | 1,367 | 2 | 1.32 | 18.1 | 1.32 | 18.15 | 1.33 | +0.05 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 91.1 | +0.4 | +0.44 | 114.9 | 1,048 | 6 | 5.22 | 54.72 | 5.22 | 54.77 | 5.23 | +0.05 | +83.33 | 0 | 0 | 20W42 | 90.7 | +0.5 | +0.55 | 238.2 | 2,173 | 14 | 5.88 | 127.5 | 5.87 | 128.1 | 5.9 | +0.62 | +442.9 | 0 | 0 | 20W41 | 90.2 | +1.4 | +1.58 | 108.5 | 976.4 | 4 | 3.69 | 35.71 | 3.66 | 35.98 | 3.68 | +0.27 | +675 | 0 | 0 | 20W40 | 88.8 | +0.8 | +0.91 | 110.6 | 979.8 | 13 | 11.8 | 115 | 11.7 | 115.4 | 11.8 | +0.36 | +276.9 | 0 | 0 | 20W39 | 88 | -2.8 | -3.08 | 323.1 | 2,886 | 18 | 5.57 | 160.1 | 5.55 | 160.2 | 5.55 | +0.18 | +100 | 0 | 0 | 20W38 | 90.8 | 0 | 0 | 326.2 | 2,950 | 16 | 4.91 | 144.5 | 4.9 | 145 | 4.92 | +0.49 | +306.2 | 0 | 0 | 20W37 | 90.8 | -2.2 | -2.37 | 241.1 | 2,209 | 15 | 6.22 | 138.2 | 6.26 | 138.6 | 6.27 | +0.33 | +220 | 0 | 0 | 20W36 | 93 | +0.3 | +0.32 | 305.3 | 2,845 | 16 | 5.24 | 149.6 | 5.26 | 149.5 | 5.25 | -0.08 | -50 | 0 | 0 | 20W35 | 92.7 | +1.4 | +1.53 | 233.9 | 2,173 | 25 | 10.7 | 232.1 | 10.7 | 232.4 | 10.7 | +0.29 | +116 | 0 | 0 | 20W34 | 91.3 | -5.3 | -5.49 | 648.3 | 6,037 | 45 | 6.94 | 425.8 | 7.05 | 427.6 | 7.08 | +1.74 | +386.7 | 0 | 0 | 20W33 | 96.6 | -1.5 | -1.53 | 374.2 | 3,604 | 19 | 5.08 | 183.4 | 5.09 | 182.8 | 5.07 | -0.57 | -300 | 0 | 0 | 20W32 | 98.1 | +0.4 | +0.41 | 341.9 | 3,399 | 28 | 8.19 | 279.6 | 8.23 | 279.5 | 8.22 | -0.11 | -39.29 | 1 | 0.29 | 20W31 | 97.7 | -2.2 | -2.2 | 651.6 | 6,337 | 54 | 8.29 | 526.8 | 8.31 | 526.1 | 8.3 | -0.76 | -140.7 | 0 | 0 | 20W30 | 99.9 | -3.6 | -3.48 | 796.7 | 8,169 | 91 | 11.4 | 932.7 | 11.4 | 938.3 | 11.5 | +5.6 | +615.4 | 0 | 0 | 20W29 | 103.5 | -1 | -0.96 | 849.8 | 8,864 | 70 | 8.24 | 730.8 | 8.25 | 732 | 8.26 | +1.15 | +164.3 | 0 | 0 | 20W28 | 104.5 | -7 | -6.28 | 2,750 | 30,593 | 246 | 8.95 | 2,741 | 8.96 | 2,742 | 8.96 | +1.3 | +52.85 | 0 | 0 | 20W27 | 111.5 | +3.5 | +3.24 | 1,627 | 17,731 | 312 | 19.2 | 3,385 | 19.1 | 3,392 | 19.1 | +7.45 | +238.8 | 0 | 0 | 20W26 | 108 | 0 | 0 | 342.9 | 3,681 | 44 | 12.8 | 472.2 | 12.8 | 472.6 | 12.8 | +0.35 | +79.55 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 108 | +4.5 | +4.35 | 713.9 | 7,564 | 101 | 14.1 | 1,072 | 14.2 | 1,074 | 14.2 | +2.2 | +217.8 | 3 | 0.42 | 20W24 | 103.5 | -9.5 | -8.41 | 1,747 | 19,126 | 434 | 24.8 | 4,824 | 25.2 | 4,818 | 25.2 | -6.15 | -141.7 | 0 | 0 | 20W23 | 113 | +4 | +3.67 | 1,607 | 17,976 | 387 | 24.1 | 4,327 | 24.1 | 4,342 | 24.2 | +14.85 | +383.7 | 0 | 0 | 20W22 | 109 | +2 | +1.87 | 949.4 | 10,407 | 206 | 21.7 | 2,251 | 21.6 | 2,259 | 21.7 | +7.35 | +356.8 | 0 | 0 | 20W21 | 107 | +1.5 | +1.42 | 1,127 | 12,190 | 226 | 20.1 | 2,450 | 20.1 | 2,463 | 20.2 | +12.55 | +555.3 | 3 | 0.27 | 20W20 | 105.5 | -4 | -3.65 | 1,498 | 16,303 | 249 | 16.6 | 2,712 | 16.6 | 2,715 | 16.7 | +2.55 | +102.4 | 1 | 0.07 | 20W19 | 109.5 | +2 | +1.86 | 4,022 | 44,807 | 1,145 | 28.5 | 12,795 | 28.6 | 12,879 | 28.7 | +83.85 | +732.3 | 3 | 0.07 | 20W18 | 107.5 | +12.5 | +13.16 | 2,934 | 30,834 | 900 | 30.7 | 9,466 | 30.7 | 9,523 | 30.9 | +56.98 | +633.1 | 3 | 0.1 | 20W17 | 95 | -2 | -2.06 | 720.2 | 6,818 | 91 | 12.6 | 861.4 | 12.6 | 862.6 | 12.7 | +1.18 | +129.7 | 0 | 0 | 20W16 | 97 | +5 | +5.43 | 1,286 | 12,376 | 281 | 21.8 | 2,700 | 21.8 | 2,722 | 22 | +22.79 | +811 | 0 | 0 | 20W15 | 92 | +5 | +5.75 | 1,310 | 12,020 | 142 | 10.8 | 1,297 | 10.8 | 1,303 | 10.8 | +6.09 | +428.9 | 1 | 0.08 | 20W14 | 87 | +0.5 | +0.58 | 468.7 | 4,031 | 62 | 13.2 | 532 | 13.2 | 534.8 | 13.3 | +2.78 | +448.4 | 0 | 0 | 20W13 | 86.5 | +4.4 | +5.36 | 770 | 6,602 | 119 | 15.5 | 1,012 | 15.3 | 1,018 | 15.4 | +6.45 | +542 | 2 | 0.26 | 20W12 | 82.1 | -12.8 | -13.49 | 1,575 | 13,178 | 217 | 13.8 | 1,820 | 13.8 | 1,833 | 13.9 | +12.83 | +591.2 | 1 | 0.06 | 20W11 | 94.9 | -17.1 | -15.27 | 1,559 | 15,505 | 237 | 15.2 | 2,326 | 15 | 2,355 | 15.2 | +29.37 | +1,239 | 1 | 0.06 | 20W10 | 112 | +5 | +4.67 | 596.8 | 6,539 | 103 | 17.3 | 1,122 | 17.2 | 1,132 | 17.3 | +9.25 | +898.1 | 0 | 0 | 20W09 | 107 | -5.5 | -4.89 | 668.8 | 7,379 | 78 | 11.7 | 857 | 11.6 | 865.6 | 11.7 | +8.6 | +1,103 | 1 | 0.15 | 20W08 | 112.5 | -2 | -1.75 | 503.2 | 5,704 | 52 | 10.3 | 589 | 10.3 | 590 | 10.3 | +1 | +192.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 114.5 | +5.5 | +5.05 | 797 | 8,950 | 112 | 14.1 | 1,245 | 13.9 | 1,254 | 14 | +9.3 | +830.4 | 1 | 0.13 | 20W06 | 109 | 0 | 0 | 849.7 | 9,027 | 113 | 13.3 | 1,186 | 13.1 | 1,199 | 13.3 | +13.2 | +1,168 | 0 | 0 | 20W05 | 109 | -11.5 | -9.54 | 860.4 | 9,393 | 48 | 5.58 | 520.9 | 5.55 | 525.6 | 5.6 | +4.75 | +989.6 | 0 | 0 | 20W04 | 120.5 | -0.5 | -0.41 | 193 | 2,329 | 20 | 10.4 | 241.2 | 10.4 | 242.4 | 10.4 | +1.15 | +575 | 0 | 0 | 20W03 | 121 | +4.5 | +3.86 | 520.6 | 6,199 | 33 | 6.34 | 393.8 | 6.35 | 394.8 | 6.37 | +0.95 | +287.9 | 0 | 0 | 20W02 | 116.5 | -6 | -4.9 | 1,017 | 12,050 | 110 | 10.8 | 1,300 | 10.8 | 1,304 | 10.8 | +3.6 | +327.3 | 2 | 0.2 | 20W01 | 122.5 | -4 | -3.16 | 1,055 | 12,950 | 59 | 5.59 | 723.2 | 5.58 | 725.3 | 5.6 | +2.05 | +347.5 | 0 | 0 | 19W52 | 126.5 | -0.5 | -0.39 | 581.9 | 7,272 | 49 | 8.42 | 613 | 8.43 | 613.5 | 8.44 | +0.5 | +102 | 0 | 0 | 19W51 | 127 | +1 | +0.79 | 668.6 | 8,502 | 66 | 9.87 | 838.4 | 9.86 | 841 | 9.89 | +2.55 | +386.4 | 0 | 0 | 19W50 | 126 | +0.5 | +0.4 | 1,296 | 16,568 | 215 | 16.6 | 2,741 | 16.5 | 2,745 | 16.6 | +4.15 | +193 | 2 | 0.15 | 19W49 | 125.5 | +3 | +2.45 | 642.6 | 7,979 | 99 | 15.4 | 1,228 | 15.4 | 1,229 | 15.4 | +1.55 | +156.6 | 0 | 0 | 19W48 | 122.5 | -4.5 | -3.54 | 1,124 | 14,175 | 119 | 10.6 | 1,508 | 10.6 | 1,514 | 10.7 | +5.9 | +495.8 | 0 | 0 | 19W47 | 127 | -6 | -4.51 | 2,008 | 25,579 | 234 | 11.7 | 2,985 | 11.7 | 2,991 | 11.7 | +6.35 | +271.4 | 1 | 0.05 | 19W46 | 133 | 0 | 0 | 1,629 | 21,234 | 222 | 13.6 | 2,894 | 13.6 | 2,898 | 13.6 | +4.35 | +195.9 | 8 | 0.49 | 19W45 | 133 | +4.5 | +3.5 | 7,100 | 96,957 | 2,733 | 38.5 | 37,492 | 38.7 | 37,528 | 38.7 | +36 | +131.7 | 11 | 0.15 | 19W44 | 128.5 | -3 | -2.28 | 1,345 | 17,375 | 198 | 14.7 | 2,561 | 14.7 | 2,561 | 14.7 | +0.6 | +30.3 | 0 | 0 | 19W43 | 131.5 | +2 | +1.54 | 4,545 | 60,944 | 1,427 | 31.4 | 19,137 | 31.4 | 19,192 | 31.5 | +55.3 | +387.5 | 4 | 0.09 | 19W42 | 129.5 | +12.5 | +10.68 | 10,071 | 129,546 | 4,224 | 41.9 | 54,287 | 41.9 | 54,462 | 42 | +175.6 | +415.8 | 15 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 117 | +2.5 | +2.18 | 1,300 | 15,053 | 250 | 19.2 | 2,894 | 19.2 | 2,905 | 19.3 | +11.1 | +444 | 0 | 0 | 19W40 | 114.5 | +1.5 | +1.33 | 1,002 | 11,400 | 192 | 19.2 | 2,187 | 19.2 | 2,189 | 19.2 | +2.45 | +127.6 | 0 | 0 | 19W39 | 113 | +1.5 | +1.35 | 1,028 | 11,547 | 145 | 14.1 | 1,629 | 14.1 | 1,632 | 14.1 | +3.05 | +210.3 | 2 | 0.19 | 19W38 | 111.5 | +3 | +2.76 | 848.4 | 9,230 | 109 | 12.8 | 1,187 | 12.9 | 1,192 | 12.9 | +5.25 | +481.7 | 0 | 0 | 19W37 | 108.5 | -7.5 | -6.47 | 1,437 | 15,815 | 191 | 13.3 | 2,090 | 13.2 | 2,102 | 13.3 | +11.35 | +594.2 | 0 | 0 | 19W36 | 116 | +2 | +1.75 | 2,639 | 30,385 | 685 | 26 | 7,912 | 26 | 7,931 | 26.1 | +19.55 | +285.4 | 1 | 0.04 | 19W35 | 114 | +0.5 | +0.44 | 2,265 | 25,432 | 475 | 21 | 5,342 | 21 | 5,336 | 21 | -5.95 | -125.3 | 0 | 0 | 19W34 | 113.5 | +4 | +3.65 | 4,521 | 51,331 | 1,549 | 34.3 | 17,667 | 34.4 | 17,678 | 34.4 | +11.1 | +71.66 | 13 | 0.29 | 19W33 | 109.5 | +6 | +5.8 | 3,416 | 36,443 | 1,263 | 37 | 13,525 | 37.1 | 13,563 | 37.2 | +38.35 | +303.6 | 2 | 0.06 | 19W32 | 103.5 | 0 | 0 | 1,416 | 14,559 | 385 | 27.2 | 3,959 | 27.2 | 3,969 | 27.3 | +10.12 | +262.9 | 0 | 0 | 19W31 | 103.5 | +7 | +7.25 | 3,050 | 31,128 | 772 | 25.3 | 7,917 | 25.4 | 7,915 | 25.4 | -2.25 | -29.15 | 8 | 0.26 | 19W30 | 96.5 | +1.9 | +2.01 | 455 | 4,385 | 26 | 5.71 | 250 | 5.7 | 250.7 | 5.72 | +0.75 | +288.5 | 1 | 0.22 | 19W29 | 94.6 | -1.1 | -1.15 | 379.1 | 3,586 | 10 | 2.64 | 94.48 | 2.63 | 94.58 | 2.64 | +0.1 | +100 | 0 | 0 | 19W28 | 95.7 | -5.3 | -5.25 | 895.5 | 8,748 | 40 | 4.47 | 384.5 | 4.39 | 384.8 | 4.4 | +0.29 | +72.5 | 0 | 0 | 19W27 | 101 | +3.2 | +3.27 | 607.2 | 6,079 | 23 | 3.79 | 229.9 | 3.78 | 229.7 | 3.78 | -0.14 | -60.87 | 0 | 0 | 19W26 | 97.8 | +0.8 | +0.82 | 251.1 | 2,447 | 13 | 5.18 | 126.3 | 5.16 | 126.8 | 5.18 | +0.41 | +315.4 | 0 | 0 | 19W25 | 97 | +2.3 | +2.43 | 432.7 | 4,164 | 33 | 7.63 | 318.1 | 7.64 | 318.7 | 7.65 | +0.66 | +200 | 1 | 0.23 | 19W24 | 94.7 | +0.4 | +0.42 | 365.6 | 3,453 | 34 | 9.3 | 320.7 | 9.29 | 321.9 | 9.32 | +1.26 | +370.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 94.3 | -2.2 | -2.28 | 342.1 | 3,236 | 34 | 9.94 | 320.9 | 9.92 | 321.9 | 9.95 | +0.99 | +291.2 | 0 | 0 | 19W22 | 96.5 | +4.9 | +5.35 | 921.7 | 8,819 | 173 | 18.8 | 1,666 | 18.9 | 1,673 | 19 | +6.72 | +388.4 | 0 | 0 | 19W21 | 91.6 | -7.4 | -7.47 | 866.3 | 8,169 | 91 | 10.5 | 856.5 | 10.5 | 858.2 | 10.5 | +1.7 | +186.8 | 4 | 0.46 | 19W20 | 99 | -1.5 | -1.49 | 557.3 | 5,480 | 90 | 16.2 | 882.2 | 16.1 | 886.8 | 16.2 | +4.63 | +514.4 | 0 | 0 | 19W19 | 100.5 | -6.5 | -6.07 | 604.4 | 6,222 | 42 | 6.95 | 430.4 | 6.92 | 431.2 | 6.93 | +0.85 | +202.4 | 0 | 0 | 19W18 | 107 | -0.5 | -0.47 | 436.9 | 4,606 | 44 | 10.1 | 461.7 | 10 | 463.6 | 10.1 | +1.85 | +420.5 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|