| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 174.5 | 177 | -2.5 | -1.41% | 1.98% | 178 | 178 | 174.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 164 | 2,876萬 | 267 | 0.6張/筆 | 175.8元 | 1.85 | 10.34 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 154 | 2,738萬 | 246 | 0.6張/筆 | 177.7元 | 0 (0%) | 連漲連跌: 首日下跌 ( -2.5元 / -1.41%) 財報評分: 最新43分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 174.5 | -40 | -18.65 | 6.69 | 1,265 | 1.26 | 18.9 | 237 | 18.7 | 236.9 | 18.7 | -0.03 | -21.34 | 0 | 0.03 | 24M03 | 214.5 | -21.5 | -9.11 | 6.45 | 1,454 | 1.19 | 18.5 | 270.4 | 18.6 | 270.2 | 18.6 | -0.26 | -218.4 | 0 | 0.06 | 24M02 | 236 | -3.5 | -1.46 | 7.04 | 1,700 | 1.9 | 27 | 460 | 27.1 | 459.6 | 27 | -0.45 | -237.6 | 0 | 0.06 | 24M01 | 239.5 | -5.5 | -2.24 | 14.5 | 3,524 | 6.27 | 43.3 | 1,542 | 43.7 | 1,543 | 43.8 | +1.11 | +177.1 | 0.01 | 0.09 | 23M12 | 245 | -1 | -0.41 | 10.07 | 2,558 | 2.95 | 29.3 | 751.2 | 29.4 | 752.7 | 29.4 | +1.48 | +501.9 | 0.01 | 0.14 | 23M11 | 246 | +17 | +7.42 | 9.78 | 2,367 | 2.72 | 27.8 | 655.7 | 27.7 | 657.2 | 27.8 | +1.5 | +553.8 | 0.01 | 0.06 | 23M10 | 229 | -32.5 | -12.43 | 11.58 | 2,967 | 3.78 | 32.7 | 972.2 | 32.8 | 971.7 | 32.8 | -0.46 | -122.7 | 0 | 0.04 | 23M09 | 261.5 | -17.5 | -6.27 | 12.62 | 3,456 | 4.12 | 32.6 | 1,135 | 32.8 | 1,133 | 32.8 | -1.5 | -363.1 | 0.02 | 0.18 | 23M08 | 279 | -41 | -12.81 | 78.04 | 23,646 | 46.5 | 59.6 | 14,183 | 60 | 14,199 | 60 | +15.34 | +330 | 0.09 | 0.11 | 23M07 | 320 | +65 | +25.49 | 89.75 | 26,355 | 47.8 | 53.3 | 14,164 | 53.7 | 14,190 | 53.8 | +26.2 | +548.2 | 0.12 | 0.13 | 23M06 | 255 | -6.5 | -2.49 | 29.08 | 7,364 | 13.34 | 45.9 | 3,377 | 45.9 | 3,383 | 45.9 | +6.08 | +455.9 | 0 | 0.02 | 23M05 | 261.5 | -23.5 | -8.25 | 69.08 | 19,072 | 36.97 | 53.5 | 10,221 | 53.6 | 10,233 | 53.7 | +12.64 | +341.8 | 0.05 | 0.08 | 23M04 | 285 | -57 | -16.67 | 51.57 | 16,129 | 30.26 | 58.7 | 9,479 | 58.8 | 9,482 | 58.8 | +3.02 | +99.88 | 0.05 | 0.09 | 23M03 | 342 | +45 | +15.15 | 148.7 | 50,253 | 101.5 | 68.3 | 34,251 | 68.2 | 34,268 | 68.2 | +16.65 | +164 | 0.37 | 0.25 | 23M02 | 297 | +77.5 | +35.31 | 127.3 | 34,152 | 84.24 | 66.2 | 22,684 | 66.4 | 22,733 | 66.6 | +48.3 | +573.3 | 0.1 | 0.08 | 23M01 | 219.5 | +20.5 | +10.3 | 28.69 | 6,074 | 16.07 | 56 | 3,413 | 56.2 | 3,413 | 56.2 | -0.71 | -43.9 | 0.03 | 0.09 | 22M12 | 199 | -22 | -9.95 | 101.8 | 22,612 | 66.63 | 65.4 | 14,844 | 65.6 | 14,853 | 65.7 | +9.4 | +141.1 | 0.06 | 0.06 | 22M11 | 221 | +40 | +22.1 | 148.3 | 31,175 | 104 | 70.1 | 21,853 | 70.1 | 21,860 | 70.1 | +6.98 | +67.09 | 0.12 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 181 | +11 | +6.47 | 132.9 | 24,754 | 98.3 | 74 | 18,306 | 74 | 18,324 | 74 | +18 | +183.1 | 0.18 | 0.13 | 22M09 | 170 | -59.5 | -25.93 | 73.57 | 14,965 | 49.07 | 66.7 | 10,027 | 67 | 10,029 | 67 | +1.79 | +36.51 | 0.11 | 0.15 | 22M08 | 229.5 | +11 | +5.03 | 215.4 | 48,915 | 152.4 | 70.7 | 34,549 | 70.6 | 34,519 | 70.6 | -29.59 | -194.2 | 0.96 | 0.45 | 22M07 | 218.5 | +44 | +25.21 | 208.1 | 40,252 | 160.6 | 77.2 | 31,021 | 77.1 | 31,034 | 77.1 | +13.15 | +81.9 | 0.18 | 0.09 | 22M06 | 174.5 | -24 | -12.09 | 180.3 | 35,741 | 137 | 76 | 27,106 | 75.8 | 27,118 | 75.9 | +11.47 | +83.71 | 0.25 | 0.14 | 22M05 | 198.5 | +0.5 | +0.25 | 204 | 39,623 | 159.1 | 78 | 30,927 | 78.1 | 30,949 | 78.1 | +22.24 | +139.8 | 0.18 | 0.09 | 22M04 | 198 | +40 | +25.32 | 199.6 | 37,600 | 147.2 | 73.7 | 27,684 | 73.6 | 27,725 | 73.7 | +40.96 | +278.3 | 0.87 | 0.44 | 22M03 | 158 | +45 | +39.82 | 44.86 | 6,395 | 21.73 | 48.4 | 3,179 | 49.7 | 3,192 | 49.9 | +13.01 | +598.7 | 0.05 | 0.11 | 22M02 | 113 | +6 | +5.61 | 29.89 | 3,663 | 14.01 | 46.9 | 1,733 | 47.3 | 1,737 | 47.4 | +3.55 | +253.6 | 0.02 | 0.08 | 22M01 | 107 | +4.5 | +4.39 | 6.91 | 744.8 | 1.77 | 25.6 | 192.7 | 25.9 | 193.1 | 25.9 | +0.38 | +215.7 | 0 | 0.06 | 21M12 | 102.5 | +5.6 | +5.78 | 1.67 | 165.2 | 0.17 | 10.1 | 16.76 | 10.1 | 16.8 | 10.2 | +0.03 | +189.9 | 0 | 0 | 21M11 | 96.9 | +3.8 | +4.08 | 2.27 | 220.9 | 0.28 | 12.3 | 27.16 | 12.3 | 27.29 | 12.4 | +0.13 | +463.8 | 0 | 0.04 | 21M10 | 93.1 | +2.8 | +3.1 | 0.78 | 69.36 | 0.04 | 5.29 | 3.72 | 5.37 | 3.73 | 5.38 | +0.01 | +258.5 | 0 | 0.13 | 21M09 | 90.3 | -2.4 | -2.59 | 0.65 | 59.6 | 0.02 | 3.38 | 2.01 | 3.38 | 2.02 | 3.39 | +0.01 | +354.5 | 0 | 0 | 21M08 | 92.7 | -5.8 | -5.89 | 0.99 | 94.77 | 0.06 | 5.84 | 5.48 | 5.79 | 5.49 | 5.79 | +0.01 | +115.5 | 0 | 0 | 21M07 | 98.5 | +2 | +2.07 | 2.52 | 251.5 | 0.31 | 12.3 | 30.9 | 12.3 | 31.08 | 12.4 | +0.18 | +575.9 | 0 | 0.08 | 21M06 | 96.5 | +5.5 | +6.04 | 1.3 | 124.2 | 0.17 | 13 | 16.26 | 13.1 | 16.34 | 13.2 | +0.07 | +434.1 | 0 | 0.15 | 21M05 | 91 | -18.5 | -16.89 | 3.4 | 319.1 | 0.48 | 14.2 | 44.91 | 14.1 | 45.17 | 14.2 | +0.26 | +536.1 | 0.01 | 0.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 109.5 | -1.5 | -1.35 | 3.66 | 409.9 | 0.37 | 10 | 41.45 | 10.1 | 41.43 | 10.1 | -0.02 | -52.99 | 0.01 | 0.35 | 21M03 | 111 | +5 | +4.72 | 4.2 | 463.5 | 0.45 | 10.7 | 49.88 | 10.8 | 49.97 | 10.8 | +0.1 | +213.2 | 0 | 0 | 21M02 | 106 | +4.5 | +4.43 | 2.2 | 233 | 0.31 | 14.1 | 33.01 | 14.2 | 33.26 | 14.3 | +0.25 | +810.3 | 0 | 0 | 21M01 | 101.5 | -1.5 | -1.46 | 5.98 | 641.7 | 1.12 | 18.8 | 121.4 | 18.9 | 121.7 | 19 | +0.29 | +258 | 0.01 | 0.12 | 20M12 | 103 | +6.3 | +6.51 | 7.86 | 838.2 | 1.9 | 24.2 | 202.9 | 24.2 | 204.3 | 24.4 | +1.41 | +739.5 | 0.01 | 0.09 | 20M11 | 96.7 | +7.2 | +8.04 | 1.97 | 188.8 | 0.18 | 9.22 | 17.53 | 9.28 | 17.55 | 9.3 | +0.03 | +153.3 | 0 | 0.1 | 20M10 | 89.5 | +0.7 | +0.79 | 0.61 | 55.64 | 0.03 | 4.24 | 2.36 | 4.24 | 2.37 | 4.26 | +0.01 | +380.8 | 0 | 0 | 20M09 | 88.8 | -4.1 | -4.41 | 1.27 | 115 | 0.08 | 6 | 6.89 | 5.99 | 6.9 | 6 | +0.01 | +163.2 | 0 | 0 | 20M08 | 92.9 | -4.8 | -4.91 | 1.64 | 155.9 | 0.12 | 7.26 | 11.4 | 7.31 | 11.41 | 7.32 | +0.01 | +116.8 | 0 | 0.06 | 20M07 | 97.7 | -10.3 | -9.54 | 6.23 | 669.6 | 0.69 | 11 | 73.96 | 11 | 74.03 | 11.1 | +0.08 | +111.9 | 0 | 0 | 20M06 | 108 | -1 | -0.92 | 4.85 | 530.8 | 1.05 | 21.7 | 116.2 | 21.9 | 116.3 | 21.9 | +0.18 | +174 | 0 | 0.06 | 20M05 | 109 | +1.5 | +1.4 | 7.6 | 837.1 | 1.83 | 24 | 202.1 | 24.1 | 203.1 | 24.3 | +1.06 | +582.1 | 0.01 | 0.09 | 20M04 | 107.5 | +21.6 | +25.15 | 6.39 | 632.5 | 1.42 | 22.3 | 144.2 | 22.8 | 145.1 | 22.9 | +0.87 | +613.7 | 0 | 0.06 | 20M03 | 85.9 | -21.1 | -19.72 | 4.83 | 446.5 | 0.73 | 15.1 | 67.17 | 15 | 67.77 | 15.2 | +0.6 | +829 | 0 | 0.08 | 20M02 | 107 | -2 | -1.83 | 2.82 | 310.6 | 0.36 | 12.6 | 38.77 | 12.5 | 39.09 | 12.6 | +0.32 | +904.2 | 0 | 0.07 | 20M01 | 109 | -12.5 | -10.29 | 2.86 | 332.7 | 0.23 | 8.11 | 27.13 | 8.15 | 27.25 | 8.19 | +0.12 | +536.6 | 0 | 0.07 | 19M12 | 121.5 | -1 | -0.82 | 3.98 | 499.8 | 0.47 | 11.7 | 58.87 | 11.8 | 58.96 | 11.8 | +0.09 | +188.4 | 0 | 0.05 | 19M11 | 122.5 | -5 | -3.92 | 11.99 | 1,596 | 3.32 | 27.7 | 450.6 | 28.2 | 451.1 | 28.3 | +0.53 | +160.3 | 0.02 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 127.5 | +14.5 | +12.83 | 18.14 | 2,327 | 6.28 | 34.6 | 808.9 | 34.8 | 811.3 | 34.9 | +2.44 | +389.4 | 0.02 | 0.1 | 19M09 | 113 | -1 | -0.88 | 5.95 | 669.8 | 1.13 | 19 | 128.2 | 19.1 | 128.6 | 19.2 | +0.39 | +346.9 | 0 | 0.05 | 19M08 | 114 | +14 | +14 | 13.45 | 1,467 | 4.22 | 31.4 | 462.2 | 31.5 | 462.7 | 31.5 | +0.53 | +124.9 | 0.02 | 0.13 | 19M07 | 100 | +2.2 | +2.25 | 3.56 | 349.9 | 0.32 | 8.94 | 31.49 | 9 | 31.49 | 9 | 0 | -12.89 | 0.01 | 0.2 | 19M06 | 97.8 | +1.3 | +1.35 | 1.39 | 133 | 0.11 | 8.19 | 10.86 | 8.17 | 10.89 | 8.19 | +0.03 | +291.2 | 0 | 0.07 | 19M05 | 96.5 | -10 | -9.39 | 3.07 | 299.4 | 0.4 | 13 | 38.78 | 13 | 38.92 | 13 | +0.14 | +350 | 0 | 0.13 | 19M04 | 106.5 | 0 | 0 | 3.41 | 370.5 | 0.41 | 12.1 | 44.78 | 12.1 | 44.94 | 12.1 | +0.17 | +402.9 | 0 | 0 | 19M03 | 106.5 | +2.5 | +2.4 | 4.98 | 541.4 | 0.87 | 17.5 | 95.53 | 17.6 | 95.7 | 17.7 | +0.17 | +194.7 | 0.01 | 0.22 | 19M02 | 104 | -1.5 | -1.42 | 6.88 | 737.3 | 1.34 | 19.5 | 145 | 19.7 | 145.1 | 19.7 | +0.12 | +92.03 | 0.01 | 0.09 | 19M01 | 105.5 | +18.2 | +20.85 | 8.87 | 905.4 | 3.26 | 36.8 | 337 | 37.2 | 337.7 | 37.3 | +0.64 | +196.5 | 0.01 | 0.16 | 18M12 | 87.3 | -6.8 | -7.23 | 1.65 | 153 | 0.12 | 7.54 | 11.7 | 7.65 | 11.72 | 7.66 | +0.01 | +94.35 | 0 | 0 | 18M11 | 94.1 | +11.9 | +14.48 | 2.06 | 185.3 | 0.27 | 13.2 | 24.44 | 13.2 | 24.55 | 13.2 | +0.11 | +421 | 0 | 0.05 | 18M10 | 82.2 | -29.8 | -26.61 | 3.62 | 327.7 | 0.38 | 10.6 | 34.13 | 10.4 | 34.12 | 10.4 | -0.01 | -20.05 | 0 | 0.06 | 18M09 | 112 | -10.5 | -8.57 | 2.34 | 270.2 | 0.2 | 8.58 | 22.95 | 8.5 | 23.01 | 8.52 | +0.05 | +256.2 | 0 | 0.04 | 18M08 | 122.5 | -13.5 | -9.93 | 5.56 | 717 | 0.76 | 13.7 | 99.77 | 13.9 | 99.69 | 13.9 | -0.08 | -107.9 | 0 | 0.05 | 18M07 | 136 | -11 | -7.48 | 6.47 | 881.2 | 0.9 | 14 | 123 | 14 | 123.1 | 14 | +0.07 | +74.12 | 0.01 | 0.17 | 18M06 | 147 | -6 | -3.92 | 10.47 | 1,626 | 2.01 | 19.2 | 317.8 | 19.5 | 318 | 19.6 | +0.21 | +103.1 | 0.02 | 0.17 | 18M05 | 153 | +24 | +18.6 | 24.09 | 3,664 | 6.9 | 28.6 | 1,057 | 28.8 | 1,060 | 28.9 | +3.22 | +466.4 | 0.05 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 129 | -7.5 | -5.49 | 6.58 | 877 | 1 | 15.2 | 134.1 | 15.3 | 134.2 | 15.3 | +0.1 | +96.81 | 0.01 | 0.12 | 18M03 | 136.5 | +12 | +9.64 | 6.95 | 918.5 | 0.98 | 14.1 | 129.7 | 14.1 | 130.3 | 14.2 | +0.61 | +623.8 | 0.01 | 0.16 | 18M02 | 124.5 | +1.5 | +1.22 | 1.8 | 214 | 0.15 | 8.3 | 17.66 | 8.29 | 17.69 | 8.3 | +0.03 | +224.8 | 0 | 0.28 | 18M01 | 123 | -5.5 | -4.28 | 2.27 | 290.9 | 0.13 | 5.57 | 16.23 | 5.6 | 16.21 | 5.59 | -0.02 | -154.8 | 0 | 0 | 17M12 | 128.5 | +4 | +3.21 | 2.88 | 364.7 | 0.24 | 9.03 | 30.57 | 9.06 | 30.49 | 9.03 | -0.08 | -352.7 | 0 | 0 | 17M11 | 124.5 | -9.5 | -7.09 | 3.51 | 457.8 | 0.31 | 8.91 | 40.99 | 8.98 | 40.99 | 8.99 | 0 | +8.013 | 0 | 0.09 | 17M10 | 134 | +4 | +3.08 | 6.11 | 825.5 | 0.48 | 11.2 | 65.22 | 11.2 | 65.26 | 11.2 | +0.04 | +74.69 | 0 | 0.05 | 17M09 | 130 | +14.5 | +12.55 | 8.75 | 1,167 | 1.56 | 17.9 | 211.9 | 18.2 | 212.3 | 18.2 | +0.48 | +308.4 | 0.01 | 0.1 | 17M08 | 115.5 | -20 | -14.76 | 7.01 | 851.4 | 0.8 | 11.5 | 97.2 | 11.5 | 97.32 | 11.5 | +0.12 | +151.1 | 0.01 | 0.1 | 17M07 | 135.5 | -4.5 | -3.21 | 5.1 | 722.6 | 0.44 | 8.64 | 62.3 | 8.66 | 62.44 | 8.67 | +0.14 | +312.1 | 0.01 | 0.14 | 17M06 | 140 | +4 | +2.94 | 5.81 | 818.3 | 0.5 | 10.5 | 70.71 | 10.5 | 70.93 | 10.5 | +0.22 | +442.8 | 0 | 0.05 | 17M05 | 136 | -5 | -3.55 | 5.17 | 705.4 | 0.52 | 10.1 | 71.25 | 10.1 | 71.29 | 10.2 | +0.04 | +83.82 | 0 | 0.1 | 17M04 | 141 | -7.5 | -5.05 | 3.29 | 471.7 | 0.15 | 4.48 | 20.89 | 4.44 | 20.93 | 4.45 | +0.04 | +302.7 | 0.04 | 1.28 | 17M03 | 148.5 | -21.5 | -12.65 | 8.76 | 1,376 | 0.53 | 6.03 | 82.19 | 6 | 82.31 | 6.01 | +0.12 | +236.7 | 0.14 | 1.62 | 17M02 | 170 | +12 | +7.59 | 10.7 | 1,796 | 1.44 | 13.5 | 243.5 | 13.6 | 243.7 | 13.6 | +0.17 | +120.5 | 0.5 | 4.67 | 17M01 | 158 | +5 | +3.27 | 10.02 | 1,622 | 0.88 | 8.78 | 142.4 | 8.8 | 142.5 | 8.8 | +0.11 | +125.3 | 0.53 | 5.31 | 16M12 | 153 | -7 | -4.38 | 7.71 | 1,217 | 0.99 | 14 | 156.9 | 14 | 157 | 14.1 | +0.17 | +172.9 | 0.39 | 5.04 | 16M11 | 160 | +28 | +21.21 | 9.61 | 1,420 | 1.76 | 18.4 | 264.5 | 18.7 | 266.2 | 18.8 | +1.67 | +948.4 | 0.79 | 8.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 132 | -13 | -8.97 | 3.1 | 422 | 0.2 | 6.37 | 26.52 | 6.33 | 26.62 | 6.35 | +0.1 | +507.7 | 0.07 | 2.23 | 16M09 | 145 | -9 | -5.84 | 2.37 | 354.2 | 0.16 | 6.7 | 23.6 | 6.7 | 23.68 | 6.72 | +0.08 | +477.8 | 0.03 | 1.14 | 16M08 | 154 | -20 | -11.49 | 11.71 | 1,851 | 0.86 | 7.35 | 132.6 | 7.22 | 133 | 7.23 | +0.32 | +379.5 | 0.15 | 1.32 | 16M07 | 174 | +15 | +9.43 | 9.94 | 1,662 | 0.77 | 7.78 | 129.3 | 7.8 | 129.8 | 7.83 | +0.44 | +570.6 | 0.2 | 2.06 | 16M06 | 159 | -9.5 | -5.64 | 8 | 1,309 | 0.75 | 9.4 | 122.9 | 9.42 | 123.3 | 9.45 | +0.39 | +515.3 | 0.24 | 2.96 | 16M05 | 168.5 | -3 | -1.75 | 9.15 | 1,534 | 0.94 | 10.3 | 156 | 10.2 | 156.6 | 10.3 | +0.58 | +621.9 | 0.29 | 3.16 | 16M04 | 171.5 | -37.5 | -17.94 | 12.18 | 2,166 | 1.38 | 11.4 | 243 | 11.2 | 242.5 | 11.2 | -0.55 | -396.8 | 0.33 | 2.68 | 16M03 | 209 | -10.5 | -4.78 | 8.23 | 1,745 | 0.67 | 8.18 | 142.2 | 8.16 | 142.4 | 8.17 | +0.21 | +305.8 | 0.18 | 2.22 | 16M02 | 219.5 | -17 | -7.19 | 8.87 | 1,914 | 0.79 | 8.9 | 170.1 | 8.9 | 169.8 | 8.89 | -0.25 | -321.1 | 0.3 | 3.38 | 16M01 | 236.5 | +22 | +10.26 | 9.03 | 2,070 | 1.07 | 11.9 | 246.5 | 11.9 | 247 | 12 | +0.58 | +536.3 | 0.47 | 5.17 | 15M12 | 214.5 | -13.5 | -5.92 | 6.88 | 1,588 | 0.61 | 8.87 | 139.3 | 8.81 | 139.7 | 8.83 | +0.34 | +565.8 | 0.23 | 3.33 | 15M11 | 228 | -5 | -2.15 | 9.98 | 2,400 | 0.98 | 9.9 | 236.9 | 9.91 | 237.2 | 9.92 | +0.28 | +286.6 | 0.47 | 4.73 | 15M10 | 233 | +18 | +8.37 | 10.1 | 2,244 | 1.24 | 12.3 | 275.3 | 12.3 | 276.8 | 12.4 | +1.55 | +1,247 | 0.49 | 4.83 | 15M09 | 215 | -14.5 | -6.32 | 7.55 | 1,749 | 1.06 | 14.1 | 244.3 | 14 | 245.7 | 14.1 | +1.32 | +1,255 | 0.27 | 3.54 | 15M08 | 229.5 | -4.5 | -1.92 | 11.05 | 2,494 | 2.08 | 18.9 | 469.1 | 18.9 | 468.8 | 18.9 | -0.32 | -151.2 | 0.92 | 8.29 | 15M07 | 234 | -39.5 | -14.44 | 13.99 | 3,632 | 1.8 | 12.9 | 465.7 | 12.9 | 464.6 | 12.8 | -1.11 | -616.7 | 0.83 | 5.94 | 15M06 | 273.5 | +7.5 | +2.82 | 13.92 | 3,707 | 1.36 | 9.8 | 364.8 | 9.87 | 365.4 | 9.89 | +0.6 | +439.4 | 1.14 | 8.22 | 15M05 | 266 | +35 | +15.15 | 12.65 | 3,095 | | | | | | | | | 1.84 | 14.57 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 231 | +29 | +14.36 | 10.59 | 2,358 | | | | | | | | | 0.99 | 9.31 | 15M03 | 202 | -1 | -0.49 | 7.06 | 1,437 | | | | | | | | | 0.54 | 7.62 | 15M02 | 203 | +22.5 | +12.47 | 4.79 | 929.9 | | | | | | | | | 0.41 | 8.59 | 15M01 | 180.5 | +7.5 | +4.34 | 4.97 | 897 | | | | | | | | | 0.2 | 3.98 | 14M12 | 173 | +15 | +9.49 | 3.98 | 664.1 | | | | | | | | | 0.19 | 4.77 | 14M11 | 158 | -16 | -9.2 | 4.92 | 773.8 | | | | | | | | | 0.34 | 6.89 | 14M10 | 174 | -9 | -4.92 | 3.82 | 667.9 | | | | | | | | | 0.17 | 4.45 | 14M09 | 183 | -5.5 | -2.92 | 3.71 | 688.5 | | | | | | | | | 0.11 | 3.05 | 14M08 | 188.5 | +5 | +2.72 | 7.15 | 1,308 | | | | | | | | | 0.4 | 5.54 | 14M07 | 183.5 | +7 | +3.97 | 11.71 | 2,166 | | | | | | | | | 0.75 | 6.39 | 14M06 | 176.5 | +6 | +3.52 | 10.61 | 1,895 | | | | | | | | | | | 14M05 | 170.5 | +0.5 | +0.29 | 7.23 | 1,215 | | | | | | | | | | | 14M04 | 170 | +3 | +1.8 | 12.74 | 2,176 | | | | | | | | | | | 14M03 | 167 | +14 | +9.15 | 19.27 | 3,158 | | | | | | | | | | | 14M02 | 153 | +10 | +6.99 | 11.04 | 1,679 | | | | | | | | | | | 14M01 | 143 | -10.5 | -6.84 | 15.23 | 2,326 | | | | | | | | | | | 13M12 | 153.5 | +54.5 | +55.05 | 6.19 | 1,027 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 |
|