| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 290 | 288 | +2 | +0.69% | 1.74% | 292.5 | 293.5 | 288.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 523 | 1.52億 | 1,013 | 0.5張/筆 | 291元 | 2.43 | 14.16 | -1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 528 | 1.52億 | 2,045 | 0.3張/筆 | 288.9元 | -4 (-1.37%) | 連漲連跌: 首日上漲 ( +2元 / +0.69%) 財報評分: 最新62分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 290 | +2 | +0.69 | 4,864 | 139,113 | 1,480 | 30.4 | 42,312 | 30.4 | 42,366 | 30.5 | +53.6 | +362.2 | 0 | 0 | 24W16 | 288 | -19.5 | -6.34 | 10,824 | 320,077 | 3,406 | 31.5 | 100,710 | 31.5 | 101,131 | 31.6 | +422 | +1,239 | 5 | 0.05 | 24W15 | 307.5 | -0.5 | -0.16 | 8,841 | 267,983 | 2,506 | 28.3 | 76,142 | 28.4 | 76,353 | 28.5 | +211.6 | +844.2 | 2 | 0.02 | 24W14 | 308 | +11 | +3.7 | 7,302 | 226,111 | 2,751 | 37.7 | 85,132 | 37.7 | 85,470 | 37.8 | +337.8 | +1,228 | 3 | 0.04 | 24W13 | 297 | -0.5 | -0.17 | 13,739 | 417,374 | 3,838 | 27.9 | 117,237 | 28.1 | 116,925 | 28 | -312.6 | -814.4 | 62 | 0.45 | 24W12 | 297.5 | +27.5 | +10.19 | 21,191 | 608,404 | 8,849 | 41.8 | 253,793 | 41.7 | 254,720 | 41.9 | +926.7 | +1,047 | 10 | 0.05 | 24W11 | 270 | +22 | +8.87 | 17,751 | 461,031 | 6,441 | 36.3 | 168,576 | 36.6 | 169,352 | 36.7 | +775.2 | +1,203 | 47 | 0.26 | 24W10 | 248 | +0.5 | +0.2 | 12,770 | 323,123 | 3,534 | 27.7 | 89,397 | 27.7 | 89,650 | 27.7 | +252.6 | +714.9 | 14 | 0.11 | 24W09 | 247.5 | -2.5 | -1 | 9,479 | 234,973 | 2,674 | 28.2 | 66,330 | 28.2 | 66,469 | 28.3 | +138.8 | +519.3 | 9 | 0.09 | 24W08 | 250 | +16.5 | +7.07 | 12,161 | 294,645 | 3,669 | 30.2 | 89,141 | 30.3 | 89,570 | 30.4 | +429 | +1,169 | 4 | 0.03 | 24W07 | 233.5 | +21 | +9.88 | 5,943 | 136,475 | 1,535 | 25.8 | 35,377 | 25.9 | 35,595 | 26.1 | +217.9 | +1,420 | 11 | 0.19 | 24W06 | 212.5 | 0 | 0 | 270.1 | 5,738 | 16 | 5.92 | 339.8 | 5.92 | 339.9 | 5.92 | +0.15 | +93.75 | 0 | 0 | 24W05 | 212.5 | -1 | -0.47 | 3,227 | 69,470 | 416 | 12.9 | 8,951 | 12.9 | 8,979 | 12.9 | +27.75 | +667.1 | 1 | 0.03 | 24W04 | 213.5 | +6 | +2.89 | 6,167 | 132,322 | 1,140 | 18.5 | 24,427 | 18.5 | 24,500 | 18.5 | +73.7 | +646.5 | 4 | 0.06 | 24W03 | 207.5 | +0.5 | +0.24 | 2,942 | 60,722 | 406 | 13.8 | 8,351 | 13.8 | 8,388 | 13.8 | +36.55 | +900.2 | 0 | 0 | 24W02 | 207 | 0 | 0 | 3,689 | 77,088 | 527 | 14.3 | 10,983 | 14.2 | 11,016 | 14.3 | +32.8 | +622.4 | 1 | 0.03 | 24W01 | 207 | -3.5 | -1.66 | 2,559 | 53,320 | 401 | 15.7 | 8,364 | 15.7 | 8,382 | 15.7 | +18.65 | +465.1 | 0 | 0 | 23W52 | 210.5 | +11 | +5.51 | 4,504 | 93,425 | 689 | 15.3 | 14,266 | 15.3 | 14,305 | 15.3 | +39.6 | +574.7 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 199.5 | -3.5 | -1.72 | 1,648 | 33,294 | 173 | 10.5 | 3,496 | 10.5 | 3,508 | 10.5 | +12.4 | +716.8 | 0 | 0 | 23W50 | 203 | +9.5 | +4.91 | 4,425 | 89,805 | 780 | 17.6 | 15,861 | 17.7 | 15,884 | 17.7 | +22.3 | +285.9 | 6 | 0.14 | 23W49 | 193.5 | -4.5 | -2.27 | 1,260 | 24,689 | 86 | 6.82 | 1,684 | 6.82 | 1,685 | 6.82 | +0.2 | +23.26 | 0 | 0 | 23W48 | 198 | +0.5 | +0.25 | 1,776 | 35,144 | 164 | 9.23 | 3,243 | 9.23 | 3,245 | 9.23 | +2.05 | +125 | 0 | 0 | 23W47 | 197.5 | +5 | +2.6 | 2,675 | 52,514 | 334 | 12.5 | 6,541 | 12.5 | 6,558 | 12.5 | +16.45 | +492.5 | 0 | 0 | 23W46 | 192.5 | +7.5 | +4.05 | 2,797 | 53,635 | 441 | 15.8 | 8,442 | 15.7 | 8,449 | 15.8 | +6.9 | +156.5 | 0 | 0 | 23W45 | 185 | 0 | 0 | 740.1 | 13,811 | 55 | 7.43 | 1,026 | 7.43 | 1,026 | 7.43 | +0.15 | +27.27 | 0 | 0 | 23W44 | 185 | +2 | +1.09 | 958.1 | 17,664 | 127 | 13.3 | 2,342 | 13.3 | 2,345 | 13.3 | +3.1 | +244.1 | 0 | 0 | 23W43 | 183 | -4.5 | -2.4 | 1,192 | 22,031 | 127 | 10.7 | 2,347 | 10.7 | 2,352 | 10.7 | +5.6 | +440.9 | 0 | 0 | 23W42 | 187.5 | -4 | -2.09 | 1,623 | 30,593 | 256 | 15.8 | 4,823 | 15.8 | 4,828 | 15.8 | +4.1 | +160.2 | 0 | 0 | 23W41 | 191.5 | +1.5 | +0.79 | 1,209 | 23,037 | 194 | 16 | 3,691 | 16 | 3,692 | 16 | +0.65 | +33.51 | 0 | 0 | 23W40 | 190 | +4.5 | +2.43 | 1,110 | 20,840 | 87 | 7.83 | 1,625 | 7.8 | 1,631 | 7.83 | +5.5 | +632.2 | 0 | 0 | 23W39 | 185.5 | +0.5 | +0.27 | 616.2 | 11,494 | 75 | 12.2 | 1,395 | 12.1 | 1,400 | 12.2 | +4.75 | +633.3 | 0 | 0 | 23W38 | 185 | -3.5 | -1.86 | 1,174 | 21,821 | 160 | 13.6 | 2,980 | 13.7 | 2,984 | 13.7 | +4.45 | +278.1 | 0 | 0 | 23W37 | 188.5 | -1 | -0.53 | 1,446 | 27,165 | 207 | 14.3 | 3,882 | 14.3 | 3,886 | 14.3 | +3.3 | +159.4 | 0 | 0 | 23W36 | 189.5 | +3.5 | +1.88 | 2,481 | 46,435 | 356 | 14.4 | 6,656 | 14.3 | 6,658 | 14.3 | +1.65 | +46.35 | 0 | 0 | 23W35 | 186 | +4 | +2.2 | 2,383 | 43,733 | 316 | 13.3 | 5,787 | 13.2 | 5,802 | 13.3 | +15 | +474.7 | 0 | 0 | 23W34 | 182 | +3 | +1.68 | 2,245 | 40,431 | 395 | 17.6 | 7,104 | 17.6 | 7,119 | 17.6 | +15.4 | +389.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 179 | -0.5 | -0.28 | 3,088 | 54,265 | 530 | 17.2 | 9,309 | 17.2 | 9,358 | 17.2 | +48.55 | +916 | 1 | 0.03 | 23W32 | 179.5 | -3.5 | -1.91 | 3,198 | 57,178 | 409 | 12.8 | 7,319 | 12.8 | 7,339 | 12.8 | +20.3 | +496.3 | 0 | 0 | 23W31 | 183 | -5 | -2.66 | 1,935 | 35,544 | 227 | 11.7 | 4,178 | 11.8 | 4,177 | 11.8 | -1.1 | -48.46 | 0 | 0 | 23W30 | 188 | +6.5 | +3.58 | 2,018 | 37,445 | 398 | 19.7 | 7,420 | 19.8 | 7,448 | 19.9 | +27.95 | +702.3 | 2 | 0.1 | 23W29 | 181.5 | -5 | -2.68 | 1,555 | 28,621 | 212 | 13.6 | 3,906 | 13.6 | 3,905 | 13.6 | -1.25 | -58.96 | 0 | 0 | 23W28 | 186.5 | +3 | +1.63 | 1,944 | 35,703 | 183 | 9.42 | 3,358 | 9.4 | 3,365 | 9.42 | +7.05 | +385.2 | 0 | 0 | 23W27 | 183.5 | -18.5 | -9.16 | 4,365 | 82,252 | 389 | 8.91 | 7,340 | 8.92 | 7,355 | 8.94 | +15.35 | +394.6 | 0 | 0 | 23W26 | 202 | -5.5 | -2.65 | 4,716 | 95,781 | 487 | 10.3 | 9,897 | 10.3 | 9,906 | 10.3 | +8.9 | +182.8 | 0 | 0 | 23W25 | 207.5 | +5 | +2.47 | 2,348 | 48,212 | 286 | 12.2 | 5,854 | 12.1 | 5,866 | 12.2 | +12.65 | +442.3 | 0 | 0 | 23W24 | 202.5 | +6 | +3.05 | 7,136 | 145,135 | 1,510 | 21.2 | 30,660 | 21.1 | 30,730 | 21.2 | +69.4 | +459.6 | 1 | 0.01 | 23W23 | 196.5 | +1 | +0.51 | 2,293 | 44,921 | 231 | 10.1 | 4,524 | 10.1 | 4,530 | 10.1 | +5.3 | +229.4 | 1 | 0.04 | 23W22 | 195.5 | +5 | +2.62 | 2,663 | 51,950 | 489 | 18.4 | 9,570 | 18.4 | 9,593 | 18.5 | +23.2 | +474.4 | 1 | 0.04 | 23W21 | 190.5 | +3 | +1.6 | 1,770 | 33,484 | 188 | 10.6 | 3,575 | 10.7 | 3,577 | 10.7 | +2.4 | +127.7 | 0 | 0 | 23W20 | 187.5 | +2 | +1.08 | 1,532 | 28,557 | 140 | 9.14 | 2,613 | 9.15 | 2,617 | 9.17 | +4.05 | +289.3 | 0 | 0 | 23W19 | 185.5 | -1.5 | -0.8 | 1,964 | 37,039 | 267 | 13.6 | 5,023 | 13.6 | 5,049 | 13.6 | +25.25 | +945.7 | 1 | 0.05 | 23W18 | 187 | 0 | 0 | 938.8 | 17,568 | 75 | 7.99 | 1,403 | 7.99 | 1,404 | 7.99 | +0.2 | +26.67 | 0 | 0 | 23W17 | 187 | -3 | -1.58 | 1,726 | 32,094 | 251 | 14.5 | 4,653 | 14.5 | 4,662 | 14.5 | +8.45 | +336.7 | 0 | 0 | 23W16 | 190 | -7 | -3.55 | 1,934 | 37,273 | 174 | 9 | 3,344 | 8.97 | 3,346 | 8.98 | +2.5 | +143.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 197 | -0.5 | -0.25 | 1,262 | 24,971 | 129 | 10.2 | 2,552 | 10.2 | 2,554 | 10.2 | +2.05 | +158.9 | 0 | 0 | 23W14 | 197.5 | -0.5 | -0.25 | 509 | 10,058 | 89 | 17.5 | 1,758 | 17.5 | 1,759 | 17.5 | +0.85 | +95.51 | 0 | 0 | 23W13 | 198 | -3 | -1.49 | 1,366 | 26,912 | 98 | 7.18 | 1,930 | 7.17 | 1,928 | 7.16 | -2.1 | -214.3 | 0 | 0 | 23W12 | 201 | +8.5 | +4.42 | 2,285 | 45,189 | 259 | 11.3 | 5,129 | 11.4 | 5,139 | 11.4 | +9.9 | +382.2 | 0 | 0 | 23W11 | 192.5 | -1.5 | -0.77 | 2,203 | 42,451 | 366 | 16.6 | 7,039 | 16.6 | 7,056 | 16.6 | +17 | +464.5 | 0 | 0 | 23W10 | 194 | -13.5 | -6.51 | 6,207 | 125,261 | 845 | 13.6 | 17,107 | 13.7 | 17,129 | 13.7 | +22.45 | +265.7 | 2 | 0.03 | 23W09 | 207.5 | 0 | 0 | 2,111 | 43,787 | 431 | 20.4 | 8,952 | 20.4 | 8,955 | 20.5 | +3.2 | +74.25 | 1 | 0.05 | 23W08 | 207.5 | +6 | +2.98 | 2,433 | 49,744 | 250 | 10.3 | 5,107 | 10.3 | 5,115 | 10.3 | +8.25 | +330 | 1 | 0.04 | 23W07 | 201.5 | +2 | +1 | 2,577 | 52,229 | 422 | 16.4 | 8,539 | 16.3 | 8,562 | 16.4 | +23.6 | +559.2 | 1 | 0.04 | 23W06 | 199.5 | +4.5 | +2.31 | 2,678 | 53,605 | 390 | 14.6 | 7,819 | 14.6 | 7,860 | 14.7 | +41.05 | +1,053 | 0 | 0 | 23W05 | 195 | +9 | +4.84 | 3,405 | 66,028 | 506 | 14.9 | 9,826 | 14.9 | 9,834 | 14.9 | +7.35 | +145.3 | 0 | 0 | 23W03 | 186 | +1 | +0.54 | 299 | 5,544 | 36 | 12 | 666.2 | 12 | 666.6 | 12 | +0.35 | +97.22 | 0 | 0 | 23W02 | 185 | -0.5 | -0.27 | 1,358 | 25,472 | 217 | 16 | 4,072 | 16 | 4,072 | 16 | -0.45 | -20.74 | 0 | 0 | 23W01 | 185.5 | +7 | +3.92 | 1,183 | 21,645 | 221 | 18.7 | 4,030 | 18.6 | 4,047 | 18.7 | +17.3 | +782.8 | 0 | 0 | 22W53 | 178.5 | -5 | -2.72 | 1,531 | 27,493 | 291 | 19 | 5,201 | 18.9 | 5,226 | 19 | +25.15 | +864.3 | 0 | 0 | 22W52 | 183.5 | -3 | -1.61 | 2,055 | 38,215 | 419 | 20.4 | 7,783 | 20.4 | 7,793 | 20.4 | +9.8 | +233.9 | 0 | 0 | 22W51 | 186.5 | -10.5 | -5.33 | 2,508 | 48,276 | 468 | 18.7 | 9,018 | 18.7 | 9,022 | 18.7 | +3.7 | +79.06 | 0 | 0 | 22W50 | 197 | +0.5 | +0.25 | 2,823 | 55,214 | 593 | 21 | 11,571 | 21 | 11,589 | 21 | +17.45 | +294.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 196.5 | +8 | +4.24 | 2,221 | 42,715 | 408 | 18.4 | 7,814 | 18.3 | 7,838 | 18.3 | +23.2 | +568.6 | 0 | 0 | 22W48 | 188.5 | +1.5 | +0.8 | 2,557 | 48,607 | 407 | 15.9 | 7,722 | 15.9 | 7,730 | 15.9 | +7.85 | +192.9 | 0 | 0 | 22W47 | 187 | +3.5 | +1.91 | 4,637 | 87,168 | 1,446 | 31.2 | 27,151 | 31.1 | 27,190 | 31.2 | +38.4 | +265.6 | 5 | 0.11 | 22W46 | 183.5 | +6.5 | +3.67 | 7,021 | 127,208 | 1,727 | 24.6 | 31,275 | 24.6 | 31,385 | 24.7 | +109.8 | +635.8 | 1 | 0.01 | 22W45 | 177 | +13.5 | +8.26 | 2,356 | 40,314 | 511 | 21.7 | 8,738 | 21.7 | 8,772 | 21.8 | +33.8 | +661.4 | 0 | 0 | 22W44 | 163.5 | -7 | -4.11 | 3,173 | 52,785 | 731 | 23 | 12,180 | 23.1 | 12,194 | 23.1 | +13.35 | +182.6 | 1 | 0.03 | 22W43 | 170.5 | -3.5 | -2.01 | 2,999 | 51,830 | 798 | 26.6 | 13,669 | 26.4 | 13,724 | 26.5 | +55.45 | +694.9 | 2 | 0.07 | 22W42 | 174 | -16 | -8.42 | 3,519 | 61,235 | 948 | 26.9 | 16,469 | 26.9 | 16,511 | 27 | +41.7 | +439.9 | 22 | 0.63 | 22W41 | 190 | +5.5 | +2.98 | 2,108 | 40,126 | 486 | 23.1 | 9,215 | 23 | 9,253 | 23.1 | +38.3 | +788.1 | 4 | 0.19 | 22W40 | 184.5 | -18 | -8.89 | 3,235 | 60,503 | 801 | 24.8 | 14,935 | 24.7 | 15,039 | 24.9 | +103.7 | +1,295 | 2 | 0.06 | 22W39 | 202.5 | -4.5 | -2.17 | 2,480 | 51,412 | 798 | 32.2 | 16,580 | 32.2 | 16,572 | 32.2 | -7.65 | -95.86 | 1 | 0.04 | 22W38 | 207 | +4.5 | +2.22 | 8,189 | 175,626 | 2,277 | 27.8 | 48,723 | 27.7 | 48,985 | 27.9 | +262.5 | +1,153 | 6 | 0.07 | 22W37 | 202.5 | +2 | +1 | 1,031 | 20,303 | 148 | 14.4 | 2,903 | 14.3 | 2,922 | 14.4 | +18.65 | +1,260 | 1 | 0.1 | 22W36 | 200.5 | -5.5 | -2.67 | 1,766 | 35,883 | 392 | 22.2 | 7,965 | 22.2 | 7,990 | 22.3 | +25.6 | +653.1 | 1 | 0.06 | 22W35 | 206 | -4 | -1.9 | 1,811 | 37,426 | 393 | 21.7 | 8,116 | 21.7 | 8,125 | 21.7 | +9.2 | +234.1 | 0 | 0 | 22W34 | 210 | +3 | +1.45 | 2,363 | 48,692 | 414 | 17.5 | 8,515 | 17.5 | 8,554 | 17.6 | +39.5 | +954.1 | 0 | 0 | 22W33 | 207 | +13 | +6.7 | 1,786 | 35,886 | 382 | 21.4 | 7,686 | 21.4 | 7,707 | 21.5 | +21.1 | +552.4 | 0 | 0 | 22W32 | 194 | -2.5 | -1.27 | 1,019 | 19,620 | 218 | 21.4 | 4,210 | 21.5 | 4,208 | 21.4 | -2.1 | -96.33 | 1 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 196.5 | +1.5 | +0.77 | 1,713 | 33,226 | 307 | 17.9 | 5,950 | 17.9 | 5,975 | 18 | +24.85 | +809.4 | 0 | 0 | 22W30 | 195 | +6 | +3.17 | 2,116 | 40,993 | 524 | 24.8 | 10,146 | 24.8 | 10,167 | 24.8 | +20.95 | +399.8 | 0 | 0 | 22W29 | 189 | +11 | +6.18 | 2,587 | 47,013 | 675 | 26.1 | 12,264 | 26.1 | 12,304 | 26.2 | +39.3 | +582.2 | 5 | 0.19 | 22W28 | 178 | +6 | +3.49 | 2,110 | 36,260 | 546 | 25.9 | 9,373 | 25.8 | 9,405 | 25.9 | +32.6 | +597.1 | 1 | 0.05 | 22W27 | 172 | -14.5 | -7.77 | 2,591 | 47,380 | 354 | 13.7 | 6,451 | 13.6 | 6,477 | 13.7 | +26.8 | +757.1 | 7 | 0.27 | 22W26 | 186.5 | -12 | -6.05 | 3,104 | 58,953 | 552 | 17.8 | 10,550 | 17.9 | 10,577 | 17.9 | +26.25 | +475.5 | 0 | 0 | 22W25 | 198.5 | -21 | -9.57 | 2,533 | 52,276 | 424 | 16.7 | 8,744 | 16.7 | 8,749 | 16.7 | +5.9 | +139.2 | 0 | 0 | 22W24 | 219.5 | -3 | -1.35 | 789.2 | 17,401 | 118 | 15 | 2,600 | 14.9 | 2,603 | 15 | +3 | +254.2 | 0 | 0 | 22W23 | 222.5 | +12 | +5.7 | 2,019 | 44,369 | 333 | 16.5 | 7,318 | 16.5 | 7,341 | 16.5 | +22.6 | +678.7 | 2 | 0.1 | 22W22 | 210.5 | -5.5 | -2.55 | 1,258 | 26,637 | 177 | 14.1 | 3,758 | 14.1 | 3,753 | 14.1 | -5.5 | -310.7 | 0 | 0 | 22W21 | 216 | +3.5 | +1.65 | 1,680 | 36,232 | 395 | 23.5 | 8,510 | 23.5 | 8,513 | 23.5 | +2.9 | +73.42 | 0 | 0 | 22W20 | 212.5 | -4 | -1.85 | 3,366 | 70,215 | 811 | 24.1 | 16,900 | 24.1 | 17,018 | 24.2 | +118.2 | +1,458 | 1 | 0.03 | 22W19 | 216.5 | +1 | +0.46 | 1,392 | 29,862 | 360 | 25.9 | 7,704 | 25.8 | 7,747 | 25.9 | +42.55 | +1,182 | 0 | 0 | 22W18 | 215.5 | -9.5 | -4.22 | 3,040 | 65,410 | 765 | 25.2 | 16,388 | 25.1 | 16,491 | 25.2 | +103 | +1,346 | 2 | 0.07 | 22W17 | 225 | 0 | 0 | 2,455 | 55,953 | 538 | 21.9 | 12,223 | 21.8 | 12,257 | 21.9 | +34.25 | +636.6 | 3 | 0.12 | 22W16 | 225 | -4 | -1.75 | 11,995 | 274,325 | 3,735 | 31.1 | 85,611 | 31.2 | 85,715 | 31.2 | +104.5 | +279.8 | 8 | 0.07 | 22W15 | 229 | -5 | -2.14 | 2,028 | 46,259 | 329 | 16.2 | 7,469 | 16.1 | 7,520 | 16.3 | +51.25 | +1,558 | 0 | 0 | 22W14 | 234 | -3 | -1.27 | 3,094 | 72,904 | 536 | 17.3 | 12,632 | 17.3 | 12,628 | 17.3 | -4.25 | -79.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 237 | +8 | +3.49 | 5,633 | 131,894 | 935 | 16.6 | 21,747 | 16.5 | 21,828 | 16.5 | +80.95 | +865.8 | 5 | 0.09 | 22W12 | 229 | +16.5 | +7.76 | 4,874 | 106,512 | 1,049 | 21.5 | 22,775 | 21.4 | 22,843 | 21.4 | +67.85 | +646.8 | 11 | 0.23 | 22W11 | 212.5 | -1.5 | -0.7 | 5,852 | 120,442 | 1,593 | 27.2 | 32,697 | 27.1 | 32,857 | 27.3 | +159.6 | +1,002 | 1 | 0.02 | 22W10 | 214 | -1.5 | -0.7 | 3,061 | 66,305 | 686 | 22.4 | 14,842 | 22.4 | 14,882 | 22.4 | +40.55 | +591.1 | 0 | 0 | 22W09 | 215.5 | -7 | -3.15 | 4,053 | 87,344 | 774 | 19.1 | 16,683 | 19.1 | 16,764 | 19.2 | +80.95 | +1,046 | 2 | 0.05 | 22W08 | 222.5 | -2.5 | -1.11 | 5,167 | 114,818 | 1,357 | 26.3 | 30,253 | 26.3 | 30,291 | 26.4 | +38.05 | +280.4 | 3 | 0.06 | 22W07 | 225 | +3 | +1.35 | 3,832 | 87,378 | 878 | 22.9 | 20,016 | 22.9 | 20,072 | 23 | +56.35 | +641.8 | 6 | 0.16 | 22W05 | 222 | -13 | -5.53 | 5,286 | 119,978 | 1,565 | 29.6 | 35,529 | 29.6 | 35,628 | 29.7 | +98.85 | +631.6 | 5 | 0.09 | 22W04 | 235 | -7 | -2.89 | 31,684 | 798,937 | 11,775 | 37.2 | 297,004 | 37.2 | 298,377 | 37.3 | +1,373 | +1,166 | 31 | 0.1 | 22W03 | 242 | +1.5 | +0.62 | 14,692 | 362,066 | 4,571 | 31.1 | 112,513 | 31.1 | 112,747 | 31.1 | +233.9 | +511.7 | 20 | 0.14 | 22W02 | 240.5 | -14.5 | -5.69 | 15,276 | 374,714 | 5,116 | 33.5 | 125,631 | 33.5 | 126,119 | 33.7 | +487.6 | +953.1 | 8 | 0.05 | 22W01 | 255 | +12 | +4.94 | 11,713 | 297,527 | 3,129 | 26.7 | 79,574 | 26.7 | 79,735 | 26.8 | +161 | +514.4 | 10 | 0.09 | 21W52 | 243 | +13.5 | +5.88 | 7,544 | 179,826 | 2,220 | 29.4 | 52,721 | 29.3 | 52,817 | 29.4 | +96.3 | +433.8 | 2 | 0.03 | 21W51 | 229.5 | -10.5 | -4.38 | 4,469 | 103,901 | 854 | 19.1 | 19,843 | 19.1 | 19,865 | 19.1 | +21.95 | +257 | 0 | 0 | 21W50 | 240 | +6 | +2.56 | 9,910 | 237,523 | 2,987 | 30.1 | 71,642 | 30.2 | 71,923 | 30.3 | +281.4 | +942.2 | 23 | 0.23 | 21W49 | 234 | +21 | +9.86 | 8,014 | 181,646 | 1,552 | 19.4 | 35,006 | 19.3 | 35,277 | 19.4 | +270.4 | +1,742 | 5 | 0.06 | 21W48 | 213 | -4.5 | -2.07 | 2,565 | 55,439 | 420 | 16.4 | 9,087 | 16.4 | 9,110 | 16.4 | +23.25 | +553.6 | 8 | 0.31 | 21W47 | 217.5 | -8.5 | -3.76 | 7,465 | 169,827 | 2,006 | 26.9 | 45,779 | 27 | 45,850 | 27 | +71.35 | +355.7 | 8 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 226 | +16 | +7.62 | 6,953 | 153,574 | 1,815 | 26.1 | 40,061 | 26.1 | 40,294 | 26.2 | +232.9 | +1,283 | 9 | 0.13 | 21W45 | 210 | +5.5 | +2.69 | 5,604 | 115,635 | 1,241 | 22.1 | 25,618 | 22.2 | 25,672 | 22.2 | +54 | +435.1 | 6 | 0.11 | 21W44 | 204.5 | +3 | +1.49 | 2,461 | 49,867 | 458 | 18.6 | 9,295 | 18.6 | 9,285 | 18.6 | -9.8 | -214 | 1 | 0.04 | 21W43 | 201.5 | +3 | +1.51 | 2,082 | 41,522 | 508 | 24.4 | 10,119 | 24.4 | 10,135 | 24.4 | +16 | +315 | 1 | 0.05 | 21W42 | 198.5 | +6 | +3.12 | 2,343 | 45,240 | 599 | 25.6 | 11,593 | 25.6 | 11,618 | 25.7 | +24.95 | +416.5 | 0 | 0 | 21W41 | 192.5 | -7 | -3.51 | 3,012 | 58,882 | 570 | 18.9 | 11,125 | 18.9 | 11,174 | 19 | +49.8 | +873.7 | 0 | 0 | 21W40 | 199.5 | -20 | -9.11 | 3,892 | 81,484 | 580 | 14.9 | 12,278 | 15.1 | 12,291 | 15.1 | +13 | +224.1 | 1 | 0.03 | 21W39 | 219.5 | +7 | +3.29 | 2,961 | 64,299 | 614 | 20.7 | 13,244 | 20.6 | 13,315 | 20.7 | +70.5 | +1,148 | 3 | 0.1 | 21W38 | 212.5 | -5.5 | -2.52 | 1,937 | 40,986 | 270 | 13.9 | 5,712 | 13.9 | 5,716 | 13.9 | +4.65 | +172.2 | 0 | 0 | 21W37 | 218 | -1.5 | -0.68 | 1,820 | 38,784 | 312 | 17.1 | 6,653 | 17.2 | 6,660 | 17.2 | +6.65 | +213.1 | 0 | 0 | 21W36 | 219.5 | +5.5 | +2.57 | 2,119 | 46,237 | 357 | 16.8 | 7,749 | 16.8 | 7,785 | 16.8 | +35.55 | +995.8 | 0 | 0 | 21W35 | 214 | +1.5 | +0.71 | 3,234 | 69,830 | 463 | 14.3 | 9,998 | 14.3 | 9,991 | 14.3 | -6.95 | -150.1 | 4 | 0.12 | 21W34 | 212.5 | -7 | -3.19 | 4,073 | 86,643 | 928 | 22.8 | 19,685 | 22.7 | 19,778 | 22.8 | +92.9 | +1,001 | 2 | 0.05 | 21W33 | 219.5 | -14.5 | -6.2 | 3,241 | 72,870 | 615 | 19 | 13,851 | 19 | 13,849 | 19 | -1.7 | -27.64 | 1 | 0.03 | 21W32 | 234 | +1 | +0.43 | 2,315 | 55,011 | 471 | 20.3 | 11,216 | 20.4 | 11,212 | 20.4 | -3.55 | -75.37 | 2 | 0.09 | 21W31 | 233 | -4 | -1.69 | 4,778 | 111,957 | 1,173 | 24.6 | 27,298 | 24.4 | 27,476 | 24.5 | +178.5 | +1,522 | 3 | 0.06 | 21W30 | 237 | -15 | -5.95 | 7,241 | 174,155 | 1,698 | 23.5 | 40,787 | 23.4 | 40,799 | 23.4 | +12.4 | +73.03 | 3 | 0.04 | 21W29 | 252 | +11.5 | +4.78 | 20,216 | 519,925 | 7,098 | 35.1 | 182,652 | 35.1 | 183,305 | 35.3 | +653.4 | +920.5 | 27 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 240.5 | +1 | +0.42 | 7,304 | 178,452 | 2,015 | 27.6 | 49,159 | 27.5 | 49,213 | 27.6 | +53.75 | +266.7 | 5 | 0.07 | 21W27 | 239.5 | +2 | +0.84 | 9,418 | 224,587 | 1,865 | 19.8 | 44,424 | 19.8 | 44,480 | 19.8 | +55.85 | +299.5 | 44 | 0.47 | 21W26 | 237.5 | +1 | +0.42 | 8,856 | 204,763 | 1,559 | 17.6 | 36,106 | 17.6 | 36,238 | 17.7 | +132 | +846.4 | 13 | 0.15 | 21W25 | 236.5 | -1 | -0.42 | 5,986 | 140,421 | 1,169 | 19.5 | 27,391 | 19.5 | 27,499 | 19.6 | +107.4 | +919.2 | 3 | 0.05 | 21W24 | 237.5 | +8.5 | +3.71 | 9,383 | 220,196 | 2,436 | 26 | 56,841 | 25.8 | 57,148 | 26 | +307.5 | +1,262 | 6 | 0.06 | 21W23 | 229 | 0 | 0 | 11,765 | 275,638 | 3,232 | 27.5 | 75,602 | 27.4 | 75,812 | 27.5 | +210.6 | +651.6 | 10 | 0.09 | 21W22 | 229 | +11 | +5.05 | 9,250 | 211,032 | 2,742 | 29.6 | 62,413 | 29.6 | 62,603 | 29.7 | +190.4 | +694.2 | 13 | 0.14 | 21W21 | 218 | +14 | +6.86 | 10,443 | 215,523 | 3,275 | 31.4 | 67,332 | 31.2 | 67,657 | 31.4 | +324.5 | +990.8 | 11 | 0.11 | 21W20 | 204 | -21.5 | -9.53 | 13,344 | 272,723 | 4,667 | 35 | 94,498 | 34.6 | 95,314 | 34.9 | +815.7 | +1,748 | 17 | 0.13 | 21W19 | 225.5 | -14 | -5.85 | 12,410 | 272,011 | 3,299 | 26.6 | 71,899 | 26.4 | 72,229 | 26.6 | +330.2 | +1,001 | 11 | 0.09 | 21W18 | 239.5 | -7.5 | -3.04 | 6,711 | 162,337 | 1,243 | 18.5 | 30,093 | 18.5 | 30,122 | 18.6 | +28.65 | +230.5 | 3 | 0.04 | 21W17 | 247 | +1 | +0.41 | 13,065 | 321,704 | 3,575 | 27.4 | 87,933 | 27.3 | 88,215 | 27.4 | +282.1 | +789.1 | 3 | 0.02 | 21W16 | 246 | -26 | -9.56 | 22,556 | 586,282 | 6,848 | 30.4 | 179,049 | 30.5 | 179,190 | 30.6 | +141.2 | +206.1 | 65 | 0.29 | 21W15 | 272 | +37 | +15.74 | 32,143 | 854,228 | 13,061 | 40.6 | 347,705 | 40.7 | 349,380 | 40.9 | +1,675 | +1,283 | 25 | 0.08 | 21W14 | 235 | -10 | -4.08 | 10,175 | 244,276 | 2,529 | 24.9 | 60,924 | 24.9 | 60,949 | 25 | +25.1 | +99.25 | 7 | 0.07 | 21W13 | 245 | +16.5 | +7.22 | 15,639 | 374,624 | 3,769 | 24.1 | 90,127 | 24.1 | 90,400 | 24.1 | +272.6 | +723.1 | 45 | 0.29 | 21W12 | 228.5 | +3.5 | +1.56 | 7,618 | 171,486 | 1,678 | 22 | 37,698 | 22 | 37,784 | 22 | +86.7 | +516.7 | 6 | 0.08 | 21W11 | 225 | -2.5 | -1.1 | 10,770 | 239,760 | 2,843 | 26.4 | 63,243 | 26.4 | 63,306 | 26.4 | +63.35 | +222.8 | 11 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 227.5 | -13.5 | -5.6 | 7,075 | 165,176 | 2,159 | 30.5 | 50,322 | 30.5 | 50,504 | 30.6 | +182.8 | +846.5 | 3 | 0.04 | 21W09 | 241 | -10.5 | -4.17 | 16,262 | 411,910 | 4,946 | 30.4 | 125,493 | 30.5 | 125,684 | 30.5 | +190.8 | +385.8 | 20 | 0.12 | 21W08 | 251.5 | +28.5 | +12.78 | 12,090 | 296,184 | 2,660 | 22 | 65,163 | 22 | 65,489 | 22.1 | +325.6 | +1,224 | 4 | 0.03 | 21W06 | 223 | +7 | +3.24 | 7,747 | 171,659 | 2,208 | 28.5 | 48,693 | 28.4 | 48,859 | 28.5 | +166.4 | +753.4 | 1 | 0.01 | 21W05 | 216 | -36 | -14.29 | 15,452 | 367,363 | 4,297 | 27.8 | 102,842 | 28 | 102,807 | 28 | -35.55 | -82.73 | 60 | 0.39 | 21W04 | 252 | +22 | +9.57 | 29,621 | 711,118 | 11,961 | 40.4 | 287,749 | 40.5 | 288,709 | 40.6 | +960.6 | +803.1 | 29 | 0.1 | 21W03 | 230 | +8.5 | +3.84 | 24,216 | 568,010 | 8,174 | 33.8 | 192,586 | 33.9 | 191,604 | 33.7 | -982.4 | -1,202 | 15 | 0.06 | 21W02 | 221.5 | +11.5 | +5.48 | 13,333 | 293,574 | 3,277 | 24.6 | 72,084 | 24.6 | 72,256 | 24.6 | +172 | +524.7 | 10 | 0.08 | 21W01 | 210 | +2.5 | +1.2 | 2,888 | 59,827 | 450 | 15.6 | 9,335 | 15.6 | 9,343 | 15.6 | +7.8 | +173.3 | 2 | 0.07 | 20W52 | 207.5 | -3 | -1.43 | 4,617 | 96,206 | 1,204 | 26.1 | 25,045 | 26 | 25,197 | 26.2 | +152.2 | +1,264 | 2 | 0.04 | 20W51 | 210.5 | -10 | -4.54 | 6,911 | 149,705 | 2,107 | 30.5 | 45,799 | 30.6 | 45,803 | 30.6 | +3.65 | +17.32 | 3 | 0.04 | 20W50 | 220.5 | -0.5 | -0.23 | 17,914 | 405,019 | 6,491 | 36.2 | 146,654 | 36.2 | 146,978 | 36.3 | +324.8 | +500.5 | 23 | 0.13 | 20W49 | 221 | +10.5 | +4.99 | 21,517 | 458,678 | 7,126 | 33.1 | 152,586 | 33.3 | 152,809 | 33.3 | +223.8 | +314 | 38 | 0.18 | 20W48 | 210.5 | +3.5 | +1.69 | 14,572 | 302,685 | 3,807 | 26.1 | 78,975 | 26.1 | 79,274 | 26.2 | +299.6 | +786.8 | 10 | 0.07 | 20W47 | 207 | +12 | +6.15 | 20,067 | 408,195 | 6,930 | 34.5 | 140,964 | 34.5 | 141,350 | 34.6 | +385.9 | +556.9 | 23 | 0.11 | 20W46 | 195 | +11.5 | +6.27 | 10,084 | 191,678 | 2,814 | 27.9 | 53,488 | 27.9 | 53,516 | 27.9 | +27.95 | +99.32 | 7 | 0.07 | 20W45 | 183.5 | +10.5 | +6.07 | 4,530 | 81,035 | 1,091 | 24.1 | 19,530 | 24.1 | 19,568 | 24.1 | +37.85 | +346.9 | 9 | 0.2 | 20W44 | 173 | -10 | -5.46 | 2,216 | 39,289 | 248 | 11.2 | 4,392 | 11.2 | 4,396 | 11.2 | +4.5 | +181.5 | 2 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 183 | +4 | +2.23 | 2,726 | 49,486 | 363 | 13.3 | 6,585 | 13.3 | 6,604 | 13.3 | +18.9 | +520.7 | 0 | 0 | 20W42 | 179 | -2.5 | -1.38 | 5,561 | 101,702 | 1,134 | 20.4 | 20,747 | 20.4 | 20,741 | 20.4 | -6.05 | -53.35 | 3 | 0.05 | 20W41 | 181.5 | +2 | +1.11 | 3,809 | 68,690 | 747 | 19.6 | 13,487 | 19.6 | 13,515 | 19.7 | +27.55 | +368.8 | 3 | 0.08 | 20W40 | 179.5 | +5 | +2.87 | 5,120 | 90,430 | 1,613 | 31.5 | 28,618 | 31.6 | 28,633 | 31.7 | +15.3 | +94.85 | 7 | 0.14 | 20W39 | 174.5 | -15.5 | -8.16 | 5,363 | 97,622 | 1,087 | 20.3 | 19,729 | 20.2 | 19,791 | 20.3 | +62 | +570.4 | 5 | 0.09 | 20W38 | 190 | +7 | +3.83 | 4,265 | 80,626 | 930 | 21.8 | 17,573 | 21.8 | 17,580 | 21.8 | +7 | +75.27 | 1 | 0.02 | 20W37 | 183 | -7.5 | -3.94 | 6,055 | 112,193 | 1,240 | 20.5 | 22,983 | 20.5 | 22,999 | 20.5 | +15.7 | +126.6 | 5 | 0.08 | 20W36 | 190.5 | -1.5 | -0.78 | 8,973 | 172,152 | 2,791 | 31.1 | 53,528 | 31.1 | 53,593 | 31.1 | +65.2 | +233.6 | 5 | 0.06 | 20W35 | 192 | +7.5 | +4.07 | 11,073 | 214,921 | 4,108 | 37.1 | 79,820 | 37.1 | 79,927 | 37.2 | +106.9 | +260.2 | 8 | 0.07 | 20W34 | 184.5 | -20 | -9.78 | 15,077 | 293,009 | 4,291 | 28.5 | 83,424 | 28.5 | 83,392 | 28.5 | -31.75 | -73.99 | 24 | 0.16 | 20W33 | 204.5 | -13 | -5.98 | 16,462 | 335,049 | 5,033 | 30.6 | 102,275 | 30.5 | 102,401 | 30.6 | +126.4 | +251 | 30 | 0.18 | 20W32 | 217.5 | +10 | +4.82 | 21,776 | 471,830 | 7,178 | 33 | 155,493 | 33 | 155,920 | 33 | +426.4 | +594.1 | 30 | 0.14 | 20W31 | 207.5 | +0.5 | +0.24 | 18,573 | 386,324 | 7,258 | 39.1 | 151,105 | 39.1 | 151,089 | 39.1 | -15.95 | -21.98 | 50 | 0.27 | 20W30 | 207 | +9 | +4.55 | 23,146 | 476,638 | 8,085 | 34.9 | 166,694 | 35 | 167,357 | 35.1 | +662.6 | +819.5 | 121 | 0.52 | 20W29 | 198 | -16 | -7.48 | 21,969 | 454,301 | 6,147 | 28 | 127,902 | 28.2 | 127,310 | 28 | -592 | -963.2 | 92 | 0.42 | 20W28 | 214 | +20 | +10.31 | 39,112 | 834,151 | 16,554 | 42.3 | 355,433 | 42.6 | 357,027 | 42.8 | +1,594 | +962.7 | 78 | 0.2 | 20W27 | 194 | +16.5 | +9.3 | 28,905 | 541,844 | 12,882 | 44.6 | 241,674 | 44.6 | 241,819 | 44.6 | +145 | +112.6 | 67 | 0.23 | 20W26 | 177.5 | +4.5 | +2.6 | 15,150 | 268,336 | 5,481 | 36.2 | 97,453 | 36.3 | 97,213 | 36.2 | -240 | -438 | 45 | 0.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 173 | +6 | +3.59 | 8,595 | 148,769 | 2,087 | 24.3 | 36,188 | 24.3 | 36,208 | 24.3 | +20.55 | +98.47 | 9 | 0.1 | 20W24 | 167 | -6.5 | -3.75 | 12,201 | 212,108 | 3,449 | 28.3 | 60,268 | 28.4 | 60,254 | 28.4 | -13.75 | -39.87 | 10 | 0.08 | 20W23 | 173.5 | +9.5 | +5.79 | 13,906 | 238,464 | 4,715 | 33.9 | 81,047 | 34 | 80,978 | 34 | -69.2 | -146.8 | 12 | 0.09 | 20W22 | 164 | -1.5 | -0.91 | 8,718 | 146,175 | 2,451 | 28.1 | 41,110 | 28.1 | 41,170 | 28.2 | +60.35 | +246.2 | 12 | 0.14 | 20W21 | 165.5 | -0.5 | -0.3 | 9,747 | 164,085 | 3,606 | 37 | 60,757 | 37 | 60,731 | 37 | -26.5 | -73.49 | 33 | 0.34 | 20W20 | 166 | -7.5 | -4.32 | 22,190 | 388,025 | 9,252 | 41.7 | 161,689 | 41.7 | 161,070 | 41.5 | -619.8 | -669.9 | 40 | 0.18 | 20W19 | 173.5 | +8.5 | +5.15 | 14,510 | 247,273 | 6,262 | 43.2 | 106,764 | 43.2 | 107,089 | 43.3 | +324.8 | +518.7 | 23 | 0.16 | 20W18 | 165 | +18 | +12.24 | 15,106 | 239,323 | 6,420 | 42.5 | 101,321 | 42.3 | 101,724 | 42.5 | +402.8 | +627.4 | 33 | 0.22 | 20W17 | 147 | +5 | +3.52 | 14,497 | 207,414 | 5,135 | 35.4 | 73,414 | 35.4 | 73,557 | 35.5 | +143.5 | +279.5 | 32 | 0.22 | 20W16 | 142 | -0.5 | -0.35 | 23,966 | 340,514 | 11,878 | 49.6 | 169,669 | 49.8 | 169,503 | 49.8 | -166.6 | -140.2 | 50 | 0.21 | 20W15 | 142.5 | +27 | +23.38 | 20,093 | 271,348 | 8,925 | 44.4 | 120,735 | 44.5 | 121,324 | 44.7 | +589.6 | +660.7 | 31 | 0.15 | 20W14 | 115.5 | +1 | +0.87 | 4,657 | 53,193 | 1,886 | 40.5 | 21,500 | 40.4 | 21,591 | 40.6 | +91.05 | +482.8 | 11 | 0.24 | 20W13 | 114.5 | +13 | +12.81 | 14,379 | 160,117 | 3,782 | 26.3 | 42,357 | 26.5 | 42,484 | 26.5 | +126.9 | +335.6 | 307 | 2.14 | 20W12 | 101.5 | -18.5 | -15.42 | 13,094 | 139,222 | 4,444 | 33.9 | 47,554 | 34.2 | 47,463 | 34.1 | -91.83 | -206.6 | 13 | 0.1 | 20W11 | 120 | -41 | -25.47 | 9,991 | 142,084 | 2,416 | 24.2 | 35,337 | 24.9 | 35,497 | 25 | +160 | +662 | 17 | 0.17 | 20W10 | 161 | -6 | -3.59 | 4,083 | 67,555 | 1,223 | 30 | 20,214 | 29.9 | 20,322 | 30.1 | +108 | +882.7 | 4 | 0.1 | 20W09 | 167 | -21 | -11.17 | 5,467 | 96,112 | 1,420 | 26 | 24,939 | 25.9 | 24,932 | 25.9 | -6.3 | -44.37 | 8 | 0.15 | 20W08 | 188 | -0.5 | -0.27 | 8,754 | 166,229 | 3,563 | 40.7 | 67,747 | 40.8 | 67,732 | 40.7 | -14.85 | -41.68 | 8 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 188.5 | +13.5 | +7.71 | 11,226 | 208,752 | 5,162 | 46 | 96,175 | 46.1 | 96,521 | 46.2 | +345.3 | +668.9 | 16 | 0.14 | 20W06 | 175 | 0 | 0 | 6,230 | 108,371 | 1,866 | 30 | 32,279 | 29.8 | 32,436 | 29.9 | +156.7 | +839.8 | 8 | 0.13 | 20W05 | 175 | -19.5 | -10.03 | 2,961 | 52,333 | 631 | 21.3 | 11,142 | 21.3 | 11,176 | 21.4 | +33.4 | +529.3 | 5 | 0.17 | 20W04 | 194.5 | -2.5 | -1.27 | 1,173 | 22,953 | 329 | 28.1 | 6,448 | 28.1 | 6,439 | 28.1 | -9.65 | -293.3 | 2 | 0.17 | 20W03 | 197 | +13 | +7.07 | 25,445 | 505,728 | 11,743 | 46.2 | 233,762 | 46.2 | 234,384 | 46.3 | +622 | +529.7 | 36 | 0.14 | 20W02 | 184 | +4 | +2.22 | 8,515 | 154,584 | 2,464 | 28.9 | 44,645 | 28.9 | 44,752 | 28.9 | +106.2 | +430.8 | 7 | 0.08 | 20W01 | 180 | -4 | -2.17 | 9,598 | 174,198 | 2,876 | 30 | 52,094 | 29.9 | 52,168 | 29.9 | +73.5 | +255.6 | 15 | 0.16 | 19W52 | 184 | -4 | -2.13 | 13,786 | 252,744 | 4,943 | 35.9 | 90,786 | 35.9 | 90,948 | 36 | +161.6 | +326.9 | 14 | 0.1 | 19W51 | 188 | -12 | -6 | 17,184 | 338,845 | 7,749 | 45.1 | 152,935 | 45.1 | 152,937 | 45.1 | +2.8 | +3.613 | 19 | 0.11 | 19W50 | 200 | +38 | +23.46 | 41,004 | 798,120 | 21,150 | 51.6 | 416,218 | 52.1 | 417,076 | 52.3 | +858.4 | +405.8 | 67 | 0.16 | 19W49 | 162 | -5.5 | -3.28 | 6,077 | 97,486 | 2,025 | 33.3 | 32,484 | 33.3 | 32,518 | 33.4 | +33.85 | +167.2 | 2 | 0.03 | 19W48 | 167.5 | +2.5 | +1.52 | 10,701 | 181,693 | 4,698 | 43.9 | 79,845 | 43.9 | 79,823 | 43.9 | -21.85 | -46.51 | 12 | 0.11 | 19W47 | 165 | +1 | +0.61 | 15,613 | 268,639 | 7,796 | 49.9 | 134,196 | 50 | 134,680 | 50.1 | +484.2 | +621 | 17 | 0.11 | 19W46 | 164 | +4.5 | +2.82 | 5,976 | 96,464 | 2,325 | 38.9 | 37,645 | 39 | 37,672 | 39.1 | +27.8 | +119.6 | 6 | 0.1 | 19W45 | 159.5 | -4.5 | -2.74 | 9,920 | 162,980 | 4,283 | 43.2 | 70,561 | 43.3 | 70,636 | 43.3 | +75 | +175.1 | 8 | 0.08 | 19W44 | 164 | +17 | +11.56 | 15,572 | 248,869 | 7,388 | 47.4 | 118,045 | 47.4 | 118,285 | 47.5 | +239.9 | +324.7 | 33 | 0.21 | 19W43 | 147 | +4.5 | +3.16 | 10,010 | 145,552 | 4,071 | 40.7 | 59,244 | 40.7 | 59,278 | 40.7 | +34.05 | +83.64 | 11 | 0.11 | 19W42 | 142.5 | +30.5 | +27.23 | 14,606 | 196,789 | 7,584 | 51.9 | 103,182 | 52.4 | 103,647 | 52.7 | +465.1 | +613.3 | 26 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 112 | -2.5 | -2.18 | 339.9 | 3,870 | 23 | 6.77 | 262.6 | 6.79 | 263 | 6.8 | +0.45 | +195.7 | 0 | 0 | 19W40 | 114.5 | -1 | -0.87 | 500.6 | 5,754 | 76 | 15.2 | 874.3 | 15.2 | 875.9 | 15.2 | +1.6 | +210.5 | 0 | 0 | 19W39 | 115.5 | -6 | -4.94 | 1,038 | 12,397 | 191 | 18.4 | 2,308 | 18.6 | 2,304 | 18.6 | -3.95 | -206.8 | 0 | 0 | 19W38 | 121.5 | +2.5 | +2.1 | 1,831 | 21,924 | 417 | 22.8 | 4,994 | 22.8 | 5,007 | 22.8 | +13.1 | +314.1 | 1 | 0.05 | 19W37 | 119 | +3.5 | +3.03 | 1,307 | 15,456 | 353 | 27 | 4,206 | 27.2 | 4,217 | 27.3 | +11.25 | +318.7 | 3 | 0.23 | 19W36 | 115.5 | +0.5 | +0.43 | 670.7 | 7,771 | 90 | 13.4 | 1,042 | 13.4 | 1,042 | 13.4 | +0.75 | +83.33 | 1 | 0.15 | 19W35 | 115 | 0 | 0 | 640.8 | 7,300 | 75 | 11.7 | 855.9 | 11.7 | 856.3 | 11.7 | +0.4 | +53.33 | 0 | 0 | 19W34 | 115 | +4.5 | +4.07 | 1,058 | 12,101 | 166 | 15.7 | 1,903 | 15.7 | 1,906 | 15.8 | +3.3 | +198.8 | 1 | 0.09 | 19W33 | 110.5 | -2 | -1.78 | 855.2 | 9,535 | 190 | 22.2 | 2,134 | 22.4 | 2,126 | 22.3 | -7.5 | -394.7 | 0 | 0 | 19W32 | 112.5 | -2.5 | -2.17 | 1,027 | 11,390 | 171 | 16.7 | 1,896 | 16.7 | 1,909 | 16.8 | +12.3 | +719.3 | 1 | 0.1 | 19W31 | 115 | -9.5 | -7.63 | 1,556 | 18,572 | 183 | 11.8 | 2,172 | 11.7 | 2,175 | 11.7 | +3.45 | +188.5 | 1 | 0.06 | 19W30 | 124.5 | -6 | -4.6 | 2,263 | 28,060 | 331 | 14.6 | 4,124 | 14.7 | 4,106 | 14.6 | -18 | -543.8 | 10 | 0.44 | 19W29 | 130.5 | +2.5 | +1.95 | 2,473 | 31,976 | 272 | 11 | 3,518 | 11 | 3,520 | 11 | +2.6 | +95.59 | 0 | 0 | 19W28 | 128 | 0 | 0 | 1,414 | 18,044 | 202 | 14.3 | 2,576 | 14.3 | 2,580 | 14.3 | +3.2 | +158.4 | 0 | 0 | 19W27 | 128 | +7 | +5.79 | 2,209 | 27,872 | 395 | 17.9 | 4,998 | 17.9 | 5,017 | 18 | +19.2 | +486.1 | 0 | 0 | 19W26 | 121 | 0 | 0 | 1,020 | 12,285 | 247 | 24.2 | 2,968 | 24.2 | 2,983 | 24.3 | +15.2 | +615.4 | 1 | 0.1 | 19W25 | 121 | +3.5 | +2.98 | 3,453 | 42,501 | 1,183 | 34.3 | 14,714 | 34.6 | 14,716 | 34.6 | +1.95 | +16.48 | 6 | 0.17 | 19W24 | 117.5 | +2.5 | +2.17 | 2,404 | 28,134 | 482 | 20 | 5,628 | 20 | 5,631 | 20 | +2.55 | +52.9 | 3 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 115 | -1 | -0.86 | 3,128 | 36,264 | 964 | 30.8 | 11,171 | 30.8 | 11,174 | 30.8 | +2.95 | +30.6 | 3 | 0.1 | 19W22 | 116 | +6.5 | +5.94 | 3,666 | 41,343 | 1,286 | 35.1 | 14,535 | 35.2 | 14,584 | 35.3 | +48.9 | +380.2 | 14 | 0.38 | 19W21 | 109.5 | -1 | -0.9 | 1,096 | 12,206 | 266 | 24.3 | 2,952 | 24.2 | 2,961 | 24.3 | +8.8 | +330.8 | 1 | 0.09 | 19W20 | 110.5 | -14 | -11.24 | 3,710 | 42,537 | 1,023 | 27.6 | 11,645 | 27.4 | 11,738 | 27.6 | +93.35 | +912.5 | 9 | 0.24 | 19W19 | 124.5 | -17 | -12.01 | 4,105 | 54,465 | 726 | 17.7 | 9,455 | 17.4 | 9,511 | 17.5 | +55.65 | +766.5 | 38 | 0.93 | 19W18 | 141.5 | -1.5 | -1.05 | 1,308 | 18,500 | 118 | 9.02 | 1,669 | 9.02 | 1,669 | 9.02 | +0.75 | +63.56 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|