| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.15 | 31.95 | +0.2 | +0.63% | 3.13% | 32.35 | 33.1 | 32.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,111 | 1.34億 | 2,496 | 1.6張/筆 | 32.62元 | 1.74 | 31.83 | -0.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 944 | 3,027萬 | 763 | 1.2張/筆 | 32.06元 | -0.25 (-0.78%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.63%) 財報評分: 最新36分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 32.15 | -3.65 | -10.2 | 31.76 | 1,071 | 6.02 | 18.9 | 200.7 | 18.8 | 201.3 | 18.8 | +0.58 | +95.99 | 0.03 | 0.11 | 24Q1 | 35.8 | -1.95 | -5.17 | 206.5 | 7,810 | 61.59 | 29.8 | 2,346 | 30 | 2,350 | 30.1 | +4.82 | +78.28 | 0.17 | 0.08 | 23Q4 | 37.75 | -1.6 | -4.07 | 206 | 7,545 | 65.76 | 31.9 | 2,421 | 32.1 | 2,425 | 32.1 | +4.18 | +63.59 | 0.12 | 0.06 | 23Q3 | 39.35 | -1.55 | -3.79 | 410.6 | 17,270 | 166.7 | 40.6 | 7,028 | 40.7 | 7,050 | 40.8 | +21.83 | +131 | 1.14 | 0.28 | 23Q2 | 40.9 | +6.05 | +17.36 | 275.4 | 10,501 | 91.09 | 33.1 | 3,500 | 33.3 | 3,513 | 33.5 | +13.32 | +146.3 | 0.31 | 0.11 | 23Q1 | 34.85 | +6.65 | +23.58 | 136.6 | 4,503 | 38.96 | 28.5 | 1,275 | 28.3 | 1,276 | 28.3 | +1.69 | +43.45 | 0.07 | 0.05 | 22Q4 | 28.2 | +0.65 | +2.36 | 139.8 | 4,164 | 57.09 | 40.8 | 1,721 | 41.3 | 1,724 | 41.4 | +2.97 | +52.04 | 0.08 | 0.06 | 22Q3 | 27.55 | +1.95 | +7.62 | 335.1 | 10,366 | 153 | 45.6 | 4,714 | 45.5 | 4,721 | 45.5 | +6.47 | +42.3 | 0.48 | 0.14 | 22Q2 | 25.6 | -5.7 | -18.21 | 49.21 | 1,391 | 10.07 | 20.5 | 285.9 | 20.5 | 286.6 | 20.6 | +0.65 | +64.84 | 0.03 | 0.06 | 22Q1 | 31.3 | -2.25 | -6.71 | 152.9 | 4,885 | 57.8 | 37.8 | 1,866 | 38.2 | 1,869 | 38.3 | +3.12 | +54.03 | 0.16 | 0.11 | 21Q4 | 33.55 | +7.75 | +30.04 | 358.1 | 11,298 | 165.3 | 46.2 | 5,275 | 46.7 | 5,279 | 46.7 | +3.94 | +23.84 | 0.54 | 0.15 | 21Q3 | 25.8 | -2.75 | -9.63 | 92.09 | 2,579 | 21.82 | 23.7 | 616 | 23.9 | 619.4 | 24 | +3.35 | +153.4 | 0.12 | 0.12 | 21Q2 | 28.55 | -8.8 | -23.56 | 215.7 | 7,088 | 53.42 | 24.8 | 1,751 | 24.7 | 1,758 | 24.8 | +7.04 | +131.8 | 0.25 | 0.12 | 21Q1 | 37.35 | +6.1 | +19.52 | 453.1 | 16,756 | 171 | 37.7 | 6,395 | 38.2 | 6,402 | 38.2 | +6.84 | +40.01 | 0.76 | 0.17 | 20Q4 | 31.25 | +5.45 | +21.12 | 333.6 | 9,904 | 68.43 | 20.5 | 2,052 | 20.7 | 2,059 | 20.8 | +7.16 | +104.6 | 0.52 | 0.16 | 20Q3 | 25.8 | -1.6 | -5.84 | 260.9 | 7,201 | 58.24 | 22.3 | 1,616 | 22.4 | 1,618 | 22.5 | +1.74 | +29.87 | 0.18 | 0.07 | 20Q2 | 27.4 | +10.8 | +65.06 | 370.6 | 9,212 | 71.43 | 19.3 | 1,713 | 18.6 | 1,714 | 18.6 | +1.61 | +22.58 | 0.32 | 0.09 | 20Q1 | 16.6 | -6.95 | -29.51 | 138.3 | 2,682 | 26.68 | 19.3 | 512.8 | 19.1 | 514.2 | 19.2 | +1.33 | +49.92 | 0.11 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 23.55 | +0.05 | +0.21 | 145.5 | 3,401 | 27.21 | 18.7 | 638.6 | 18.8 | 639.2 | 18.8 | +0.68 | +24.99 | 0.29 | 0.2 | 19Q3 | 23.5 | +3.65 | +18.39 | 326.4 | 7,629 | 78.16 | 23.9 | 1,840 | 24.1 | 1,843 | 24.2 | +3.58 | +45.81 | 0.67 | 0.21 | 19Q2 | 19.85 | +0.05 | +0.25 | 142.2 | 2,800 | 28.12 | 19.8 | 561.4 | 20 | 562.6 | 20.1 | +1.18 | +42.02 | 0.21 | 0.15 | 19Q1 | 19.8 | +3.25 | +19.64 | 206.6 | 3,888 | 49 | 23.7 | 916.3 | 23.6 | 918 | 23.6 | +1.68 | +34.3 | 0.32 | 0.16 | 18Q4 | 16.55 | +0.35 | +2.16 | 146.2 | 2,314 | 34.08 | 23.3 | 541.6 | 23.4 | 543 | 23.5 | +1.36 | +39.97 | 0.28 | 0.19 | 18Q3 | 16.2 | -5.45 | -25.17 | 174.9 | 3,440 | 30.62 | 17.5 | 612.9 | 17.8 | 613.6 | 17.8 | +0.67 | +22.02 | 0.24 | 0.14 | 18Q2 | 21.65 | -2 | -8.46 | 172.7 | 3,686 | 23.74 | 13.7 | 504.1 | 13.7 | 505.7 | 13.7 | +1.59 | +67.12 | 0.26 | 0.15 | 18Q1 | 23.65 | -0.15 | -0.63 | 393.8 | 9,974 | 87.38 | 22.2 | 2,227 | 22.3 | 2,230 | 22.4 | +2.72 | +31.14 | 1.1 | 0.28 | 17Q4 | 23.8 | -1.1 | -4.42 | 490.4 | 12,103 | 113.5 | 23.2 | 2,819 | 23.3 | 2,827 | 23.4 | +8.06 | +71.01 | 1.6 | 0.33 | 17Q3 | 24.9 | -2.9 | -10.43 | 471.5 | 11,010 | 99.94 | 21.2 | 2,342 | 21.3 | 2,348 | 21.3 | +5.63 | +56.32 | 2.19 | 0.46 | 17Q2 | 27.8 | +4.2 | +17.8 | 644.9 | 17,444 | 191.6 | 29.7 | 5,261 | 30.2 | 5,268 | 30.2 | +7.33 | +38.26 | 5.56 | 0.86 | 17Q1 | 23.6 | +4 | +20.41 | 231 | 5,181 | 27.54 | 11.9 | 628.2 | 12.1 | 630.6 | 12.2 | +2.4 | +86.98 | 13.16 | 5.7 | 16Q4 | 19.6 | +0.25 | +1.29 | 113.1 | 2,143 | 7.36 | 6.51 | 142.6 | 6.65 | 142.9 | 6.67 | +0.36 | +48.68 | 3.92 | 3.47 | 16Q3 | 19.35 | +0.75 | +4.03 | 231 | 4,968 | 18.75 | 8.12 | 404.7 | 8.15 | 405.2 | 8.16 | +0.49 | +26.39 | 10.18 | 4.41 | 16Q2 | 18.6 | +1.7 | +10.06 | 182.2 | 3,152 | 16.69 | 9.16 | 288.6 | 9.15 | 289.4 | 9.18 | +0.83 | +49.7 | 11.66 | 6.4 | 16Q1 | 16.9 | -0.2 | -1.17 | 170.2 | 2,775 | 13.44 | 12.2 | 223.8 | 12.3 | 225.5 | 12.4 | +1.7 | +126.4 | 20.26 | 11.9 | 15Q4 | 17.1 | +3.15 | +22.58 | 234.1 | 4,076 | | | | | | | | | 42.57 | 18.19 | 15Q3 | 13.95 | -5.1 | -26.77 | 121.9 | 1,768 | 9.03 | 7.4 | 125.4 | 7.1 | 126.5 | 7.15 | +1.02 | +113.1 | 3.82 | 3.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 19.05 | -1.95 | -9.29 | 187.3 | 4,131 | 1.96 | 4.52 | 39.82 | 4.54 | 39.83 | 4.54 | +0.01 | +5.774 | 12.41 | 6.63 | 15Q1 | 21 | +3 | +16.67 | 199.9 | 3,866 | | | | | | | | | 26.95 | 13.48 | 14Q4 | 18 | +1 | +5.88 | 130.3 | 2,147 | | | | | | | | | 12.58 | 9.65 | 14Q3 | 17 | -6.2 | -26.72 | 79.05 | 1,699 | | | | | | | | | 4.16 | 5.26 | 14Q2 | 23.2 | -2.75 | -10.6 | 98.39 | 2,405 | | | | | | | | | 4.78 | 4.86 | 14Q1 | 25.95 | +4.35 | +20.14 | 182.9 | 4,432 | | | | | | | | | 13.95 | 7.63 | 13Q4 | 21.6 | +2.5 | +13.09 | 106.1 | 2,132 | | | | | | | | | 10.81 | 10.19 | 13Q3 | 19.1 | -0.3 | -1.55 | 95.07 | 1,761 | | | | | | | | | 10.6 | 11.15 | 13Q2 | 19.4 | -0.1 | -0.51 | 61.1 | 1,218 | | | | | | | | | 5.58 | 9.14 | 13Q1 | 19.5 | +0.05 | +0.26 | 34.57 | 676.2 | | | | | | | | | 1.32 | 3.82 | 12Q4 | 19.45 | -1.3 | -6.27 | 60.68 | 1,128 | | | | | | | | | 2.42 | 3.99 | 12Q3 | 20.75 | -1.45 | -6.53 | 51.02 | 1,083 | | | | | | | | | 0.73 | 1.42 | 12Q2 | 22.2 | -2.9 | -11.55 | 71.77 | 1,709 | | | | | | | | | 1.72 | 2.39 | 12Q1 | 25.1 | +3.5 | +16.2 | 363.3 | 9,212 | | | | | | | | | 32.06 | 8.83 | 11Q4 | 21.6 | +1.3 | +6.4 | 156.2 | 3,268 | | | | | | | | | 9.99 | 6.39 | 11Q3 | 20.3 | -3.2 | -13.62 | 140.3 | 3,139 | | | | | | | | | 4.99 | 3.56 | 11Q2 | 23.5 | -0.9 | -3.69 | 87.77 | 2,026 | | | | | | | | | 2.75 | 3.13 | 11Q1 | 24.4 | -0.6 | -2.4 | 125.5 | 3,166 | | | | | | | | | 8.48 | 6.76 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 25 | -1.75 | -6.54 | 184.7 | 4,943 | | | | | | | | | 13.9 | 7.52 | 10Q3 | 26.75 | +2 | +8.08 | 178.7 | 4,520 | | | | | | | | | 16.14 | 9.03 | 10Q2 | 24.75 | -5.3 | -17.64 | 102.7 | 2,947 | | | | | | | | | 4.47 | 4.35 | 10Q1 | 30.05 | +1.9 | +6.75 | 255.8 | 7,486 | | | | | | | | | 24.82 | 9.7 | 09Q4 | 28.15 | +1.35 | +5.04 | 268.5 | 7,284 | | | | | | | | | 28.13 | 10.48 | 09Q3 | 26.8 | -0.65 | -2.37 | 264.2 | 7,073 | | | | | | | | | 26.12 | 9.89 | 09Q2 | 27.45 | +6.45 | +30.71 | 737 | 19,393 | | | | | | | | | 113 | 15.34 | 09Q1 | 21 | +2.05 | +10.82 | 261.1 | 5,300 | | | | | | | | | 40.99 | 15.7 | 08Q4 | 18.95 | -2.7 | -12.47 | 106.9 | 1,885 | | | | | | | | | 5.78 | 5.4 | 08Q3 | 21.65 | -4.45 | -17.05 | 117.5 | 3,137 | | | | | | | | | 5.99 | 5.09 | 08Q2 | 26.1 | -2.9 | -10 | 77.64 | 2,260 | | | | | | | | | 3.71 | 4.78 | 08Q1 | 29 | -1.3 | -4.29 | 93.91 | 2,551 | | | | | | | | | 5.67 | 6.04 | 07Q4 | 30.3 | -10.7 | -26.1 | 136.6 | 4,777 | | | | | | | | | 5.56 | 4.07 | 07Q3 | 41 | -4 | -8.89 | 268.1 | 11,540 | | | | | | | | | 19.29 | 7.19 | 07Q2 | 45 | +7.3 | +19.36 | 360.7 | 15,206 | | | | | | | | | 35.17 | 9.75 | 07Q1 | 37.7 | +6.15 | +19.49 | 302.6 | 10,063 | | | | | | | | | 27.44 | 9.07 | 06Q4 | 31.55 | +5.5 | +21.11 | 182.6 | 5,040 | | | | | | | | | 14.49 | 7.94 | 06Q3 | 26.05 | -7.8 | -23.04 | 108 | 3,155 | | | | | | | | | 5.19 | 4.81 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 33.85 | -3.65 | -9.73 | 169.3 | 6,517 | | | | | | | | | 7.64 | 4.51 | 06Q1 | 37.5 | 0 | 0 | 121.2 | 4,377 | | | | | | | | | 9.09 | 7.5 | 05Q4 | 37.5 | +2.9 | +8.38 | 211.7 | 7,456 | | | | | | | | | 17.62 | 8.32 | 05Q3 | 34.6 | +7.6 | +28.15 | 111.1 | 3,291 | | | | | | | | | 10.42 | 9.38 | 05Q2 | 27 | -5 | -15.62 | 39.72 | 1,147 | | | | | | | | | 0.02 | 0.06 | 05Q1 | 32 | +1.1 | +3.56 | 79.58 | 2,443 | | | | | | | | | | | 04Q4 | 30.9 | +2.1 | +7.29 | 22.21 | 680.6 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 |
|