| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.9 | 13.85 | +0.05 | +0.36% | 2.53% | 13.95 | 14.05 | 13.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,511 | 3,481萬 | 966 | 2.6張/筆 | 13.86元 | 0.85 | 13.37 | -12.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,040 | 2,836萬 | 847 | 2.4張/筆 | 13.9元 | -0.1 (-0.72%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.36%) 財報評分: 最新34分 / 平均32分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 13.9 | +2 | +16.81 | 130.1 | 1,717 | 25.78 | 19.8 | 347 | 20.2 | 348.6 | 20.3 | +1.55 | +60.09 | 0.2 | 0.16 | 2023 | 11.9 | +1.6 | +15.53 | 135.9 | 1,639 | 17.42 | 12.8 | 213.4 | 13 | 214 | 13.1 | +0.59 | +33.74 | 0.03 | 0.02 | 2022 | 10.3 | -0.45 | -4.19 | 39.81 | 408.5 | 3.62 | 9.11 | 37.08 | 9.08 | 37.24 | 9.11 | +0.15 | +42.57 | 0.02 | 0.05 | 2021 | 10.75 | -2.4 | -18.25 | 191.6 | 2,465 | 22.72 | 11.9 | 292.9 | 11.9 | 293.9 | 11.9 | +0.96 | +42.13 | 0.16 | 0.08 | 2020 | 13.15 | +1 | +8.23 | 448.1 | 5,497 | 80.8 | 18 | 1,020 | 18.6 | 1,023 | 18.6 | +3.4 | +42.13 | 0.43 | 0.1 | 2019 | 12.15 | +3.57 | +41.61 | 170.5 | 1,973 | 28.33 | 16.6 | 339.1 | 17.2 | 339.2 | 17.2 | +0.11 | +3.832 | 0.29 | 0.17 | 2018 | 8.58 | -0.11 | -1.27 | 125 | 1,174 | 16.25 | 13 | 154.5 | 13.2 | 155.1 | 13.2 | +0.54 | +33.2 | 0.27 | 0.22 | 2017 | 8.69 | +0.54 | +6.63 | 62.04 | 541.3 | 6.03 | 9.71 | 53.29 | 9.85 | 53.32 | 9.85 | +0.03 | +5.301 | 0.93 | 1.51 | 2016 | 8.15 | -1.95 | -19.31 | 77.96 | 688.6 | 12.36 | 16.7 | 106.6 | 16.4 | 106.6 | 16.4 | -0.02 | -1.903 | 3.22 | 4.14 | 2015 | 10.1 | -2.1 | -17.21 | 159.7 | 1,901 | | | | | | | | | 8.04 | 5.03 | 2014 | 12.2 | -6.4 | -34.41 | 250.5 | 4,500 | | | | | | | | | 10.58 | 4.23 | 2013 | 18.6 | +9.05 | +94.76 | 428.2 | 6,526 | | | | | | | | | 29.72 | 6.94 | 2012 | 9.55 | +1.46 | +18.05 | 202.8 | 2,184 | | | | | | | | | 6.58 | 3.25 | 2011 | 8.09 | -5.61 | -40.95 | 92.94 | 1,024 | | | | | | | | | 5.12 | 5.51 | 2010 | 13.7 | -5.35 | -28.08 | 466 | 7,848 | | | | | | | | | 40.36 | 8.66 | 2009 | 19.05 | +13.87 | +267.76 | 686.3 | 9,483 | | | | | | | | | 50.25 | 7.32 | 2008 | 5.18 | -1.86 | -26.42 | 74.16 | 561.8 | | | | | | | | | 0 | 0 | 2007 | 7.04 | +1.13 | +19.12 | 237.8 | 1,913 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 5.91 | +1.19 | +25.21 | 83.7 | 366.2 | | | | | | | | | 0 | 0 | 2005 | 4.72 | -0.88 | -15.71 | 79 | 408 | | | | | | | | | 2.57 | 3.25 | 2004 | 5.6 | -3.15 | -36 | 240.3 | 2,147 | | | | | | | | | 19.47 | 8.1 | 2003 | 8.75 | -1.15 | -11.62 | 322.9 | 3,154 | | | | | | | | | 26.37 | 8.17 | 2002 | 9.9 | +4.85 | +96.04 | 351.8 | 3,361 | | | | | | | | | | | 2001 | 5.05 | -6.9 | -57.74 | 331.1 | 3,745 | | | | | | | | | | | 2000 | 11.95 | +0.65 | +5.75 | 388.2 | 4,914 | | | | | | | | | | | 1999 | 11.3 | -5.59 | -33.1 | 639.6 | 10,836 | | | | | | | | | | | 1998 | 16.89 | -7.51 | -30.78 | 390.9 | 8,648 | | | | | | | | | | | 1997 | 24.4 | -0.1 | -0.41 | 637.5 | 17,703 | | | | | | | | | | | 1996 | 24.5 | -6.9 | -21.97 | 301.7 | 7,910 | | | | | | | | | | | 1995 | 31.4 | +5.8 | +22.66 | 29.49 | 860.6 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 |
|