| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.9 | 13.85 | +0.05 | +0.36% | 2.53% | 13.95 | 14.05 | 13.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,511 | 3,481萬 | 966 | 2.6張/筆 | 13.86元 | 0.85 | 13.37 | -12.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,040 | 2,836萬 | 847 | 2.4張/筆 | 13.9元 | -0.1 (-0.72%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.36%) 財報評分: 最新34分 / 平均32分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 13.9 | -0.1 | -0.71 | 19,973 | 28,222 | 7,105 | 35.6 | 10,066 | 35.7 | 10,097 | 35.8 | +30.89 | +43.48 | 12 | 0.06 | 24W16 | 14 | +0.6 | +4.48 | 21,930 | 30,241 | 6,141 | 28 | 8,457 | 28 | 8,549 | 28.3 | +91.36 | +148.8 | 6 | 0.03 | 24W15 | 13.4 | -0.05 | -0.37 | 15,331 | 20,727 | 1,830 | 11.9 | 2,473 | 11.9 | 2,476 | 11.9 | +3.24 | +17.7 | 3 | 0.02 | 24W14 | 13.45 | +0.1 | +0.75 | 8,744 | 11,802 | 1,937 | 22.2 | 2,615 | 22.2 | 2,620 | 22.2 | +5.12 | +26.43 | 6 | 0.07 | 24W13 | 13.35 | +0.85 | +6.8 | 11,072 | 14,469 | 2,037 | 18.4 | 2,671 | 18.5 | 2,674 | 18.5 | +3.41 | +16.74 | 116 | 1.05 | 24W12 | 12.5 | +0.15 | +1.21 | 3,902 | 4,877 | 604 | 15.5 | 753.5 | 15.4 | 754.5 | 15.5 | +1 | +16.64 | 0 | 0 | 24W11 | 12.35 | -0.4 | -3.14 | 9,074 | 11,631 | 1,117 | 12.3 | 1,427 | 12.3 | 1,435 | 12.3 | +8.13 | +72.78 | 0 | 0 | 24W10 | 12.75 | +0.05 | +0.39 | 7,233 | 9,265 | 1,467 | 20.3 | 1,875 | 20.2 | 1,878 | 20.3 | +3.25 | +22.15 | 3 | 0.04 | 24W09 | 12.7 | +0.15 | +1.2 | 3,859 | 4,845 | 495 | 12.8 | 619.3 | 12.8 | 620.9 | 12.8 | +1.6 | +32.42 | 0 | 0 | 24W08 | 12.55 | 0 | 0 | 4,504 | 5,696 | 491 | 10.9 | 619.8 | 10.9 | 622.4 | 10.9 | +2.55 | +51.93 | 0 | 0 | 24W07 | 12.55 | -0.05 | -0.4 | 2,904 | 3,608 | 320 | 11 | 397.7 | 11 | 399.3 | 11.1 | +1.62 | +50.78 | 0 | 0 | 24W06 | 12.6 | +0.1 | +0.8 | 1,234 | 1,550 | 146 | 11.8 | 183.5 | 11.8 | 182.8 | 11.8 | -0.66 | -44.86 | 0 | 0 | 24W05 | 12.5 | +0.4 | +3.31 | 6,320 | 7,845 | 510 | 8.07 | 632.7 | 8.07 | 634.3 | 8.09 | +1.62 | +31.67 | 40 | 0.63 | 24W04 | 12.1 | +0.15 | +1.26 | 3,748 | 4,539 | 401 | 10.7 | 486.1 | 10.7 | 485.7 | 10.7 | -0.41 | -10.22 | 7 | 0.19 | 24W03 | 11.95 | -0.2 | -1.65 | 4,078 | 4,913 | 251 | 6.16 | 302 | 6.15 | 302.6 | 6.16 | +0.56 | +22.51 | 0 | 0 | 24W02 | 12.15 | +0.35 | +2.97 | 5,071 | 6,147 | 832 | 16.4 | 1,010 | 16.4 | 1,011 | 16.4 | +1.36 | +16.35 | 10 | 0.2 | 24W01 | 11.8 | -0.1 | -0.84 | 1,081 | 1,290 | 98 | 9.06 | 117.2 | 9.09 | 117.5 | 9.11 | +0.26 | +26.53 | 0 | 0 | 23W52 | 11.9 | -0.05 | -0.42 | 1,769 | 2,105 | 113 | 6.39 | 134.4 | 6.38 | 134.4 | 6.39 | +0.06 | +4.867 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 11.95 | -0.15 | -1.24 | 1,893 | 2,265 | 177 | 9.35 | 211 | 9.32 | 211.8 | 9.35 | +0.84 | +47.18 | 0 | 0 | 23W50 | 12.1 | +0.55 | +4.76 | 4,847 | 5,775 | 734 | 15.1 | 872.9 | 15.1 | 874.2 | 15.1 | +1.34 | +18.19 | 0 | 0 | 23W49 | 11.55 | +0.05 | +0.43 | 2,070 | 2,391 | 279 | 13.5 | 321.9 | 13.5 | 322.4 | 13.5 | +0.57 | +20.61 | 0 | 0 | 23W48 | 11.5 | +0.2 | +1.77 | 2,437 | 2,807 | 239 | 9.81 | 275.9 | 9.83 | 275.8 | 9.82 | -0.12 | -5.021 | 0 | 0 | 23W47 | 11.3 | +0.25 | +2.26 | 2,651 | 2,995 | 390 | 14.7 | 440.3 | 14.7 | 441.3 | 14.7 | +1.02 | +26.28 | 0 | 0 | 23W46 | 11.05 | -0.15 | -1.34 | 1,967 | 2,170 | 183 | 9.3 | 201.6 | 9.29 | 202.3 | 9.32 | +0.75 | +40.98 | 0 | 0 | 23W45 | 11.2 | -0.05 | -0.44 | 1,095 | 1,237 | 53 | 4.84 | 59.68 | 4.82 | 59.88 | 4.84 | +0.19 | +35.85 | 0 | 0 | 23W44 | 11.25 | +0.1 | +0.9 | 1,234 | 1,375 | 170 | 13.8 | 188.8 | 13.7 | 190 | 13.8 | +1.14 | +67.06 | 0 | 0 | 23W43 | 11.15 | +0.1 | +0.9 | 2,649 | 3,004 | 805 | 30.4 | 914.4 | 30.4 | 915.1 | 30.5 | +0.72 | +8.882 | 2 | 0.08 | 23W42 | 11.05 | -0.25 | -2.21 | 2,269 | 2,504 | 217 | 9.57 | 238.9 | 9.54 | 240.2 | 9.59 | +1.28 | +58.99 | 0 | 0 | 23W41 | 11.3 | -0.1 | -0.88 | 921.7 | 1,041 | 83 | 9 | 93.58 | 8.99 | 93.86 | 9.02 | +0.28 | +33.73 | 0 | 0 | 23W40 | 11.4 | -0.15 | -1.3 | 1,238 | 1,416 | 92 | 7.43 | 105.2 | 7.43 | 105.5 | 7.45 | +0.3 | +33.15 | 0 | 0 | 23W39 | 11.55 | 0 | 0 | 892.1 | 1,039 | 89 | 9.98 | 103.4 | 9.95 | 103.5 | 9.96 | +0.13 | +14.61 | 1 | 0.11 | 23W38 | 11.55 | 0 | 0 | 953.8 | 1,101 | 76 | 7.97 | 87.6 | 7.96 | 88.06 | 8 | +0.46 | +60.53 | 0 | 0 | 23W37 | 11.55 | +0.2 | +1.76 | 1,018 | 1,176 | 78 | 7.67 | 90.24 | 7.68 | 90.27 | 7.68 | +0.02 | +3.205 | 0 | 0 | 23W36 | 11.35 | -0.2 | -1.73 | 1,961 | 2,262 | 258 | 13.2 | 297.8 | 13.2 | 298.9 | 13.2 | +1.07 | +41.47 | 0 | 0 | 23W35 | 11.55 | -0.85 | -6.85 | 4,648 | 5,383 | 643 | 13.8 | 755 | 14 | 746.4 | 13.9 | -8.54 | -132.9 | 2 | 0.04 | 23W34 | 12.4 | 0 | 0 | 4,324 | 5,336 | 271 | 6.27 | 335.1 | 6.28 | 335 | 6.28 | -0.06 | -2.03 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 12.4 | +0.3 | +2.48 | 4,708 | 5,783 | 773 | 16.4 | 946.9 | 16.4 | 947.4 | 16.4 | +0.57 | +7.374 | 0 | 0 | 23W32 | 12.1 | -1.25 | -9.36 | 12,123 | 15,685 | 1,960 | 16.2 | 2,556 | 16.3 | 2,558 | 16.3 | +2.28 | +11.63 | 4 | 0.03 | 23W31 | 13.35 | +0.45 | +3.49 | 6,054 | 7,984 | 666 | 11 | 877.2 | 11 | 878.3 | 11 | +1.11 | +16.67 | 0 | 0 | 23W30 | 12.9 | -0.15 | -1.15 | 2,787 | 3,580 | 277 | 9.94 | 356.6 | 9.96 | 358.3 | 10 | +1.64 | +59.21 | 0 | 0 | 23W29 | 13.05 | -0.15 | -1.14 | 7,641 | 10,090 | 1,978 | 25.9 | 2,610 | 25.9 | 2,616 | 25.9 | +5.8 | +29.32 | 8 | 0.1 | 23W28 | 13.2 | +1.2 | +10 | 12,720 | 16,350 | 2,407 | 18.9 | 3,077 | 18.8 | 3,101 | 19 | +24.38 | +101.3 | 10 | 0.08 | 23W27 | 12 | -0.25 | -2.04 | 1,713 | 2,081 | 119 | 6.95 | 145.3 | 6.98 | 145.1 | 6.98 | -0.14 | -11.76 | 0 | 0 | 23W26 | 12.25 | +0.05 | +0.41 | 1,564 | 1,912 | 131 | 8.37 | 159.6 | 8.35 | 160.3 | 8.39 | +0.72 | +55.34 | 0 | 0 | 23W25 | 12.2 | -0.05 | -0.41 | 1,369 | 1,664 | 100 | 7.3 | 121.4 | 7.3 | 121.8 | 7.32 | +0.39 | +39 | 0 | 0 | 23W24 | 12.25 | 0 | 0 | 3,565 | 4,424 | 198 | 5.55 | 245.7 | 5.55 | 245.8 | 5.56 | +0.16 | +8.081 | 0 | 0 | 23W23 | 12.25 | +0.05 | +0.41 | 3,992 | 4,932 | 511 | 12.8 | 629 | 12.8 | 634.4 | 12.9 | +5.46 | +106.8 | 0 | 0 | 23W22 | 12.2 | +0.45 | +3.83 | 2,387 | 2,864 | 173 | 7.25 | 206.9 | 7.22 | 207.6 | 7.25 | +0.75 | +43.35 | 0 | 0 | 23W21 | 11.75 | 0 | 0 | 4,211 | 5,103 | 608 | 14.4 | 735.2 | 14.4 | 739.9 | 14.5 | +4.76 | +78.37 | 0 | 0 | 23W20 | 11.75 | 0 | 0 | 5,645 | 6,752 | 855 | 15.1 | 1,022 | 15.1 | 1,023 | 15.2 | +1.01 | +11.81 | 0 | 0 | 23W19 | 11.75 | +0.25 | +2.17 | 2,230 | 2,573 | 187 | 8.39 | 215.3 | 8.37 | 216.5 | 8.41 | +1.24 | +66.31 | 0 | 0 | 23W18 | 11.5 | +0.25 | +2.22 | 1,640 | 1,876 | 119 | 7.25 | 135.7 | 7.23 | 136.7 | 7.29 | +1.08 | +90.34 | 0 | 0 | 23W17 | 11.25 | +0.15 | +1.35 | 1,259 | 1,404 | 81 | 6.43 | 89.92 | 6.4 | 90.38 | 6.44 | +0.46 | +56.17 | 0 | 0 | 23W16 | 11.1 | -0.1 | -0.89 | 1,932 | 2,167 | 112 | 5.8 | 125.7 | 5.8 | 125.6 | 5.8 | -0.08 | -6.696 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 11.2 | +0.2 | +1.82 | 3,020 | 3,350 | 132 | 4.37 | 147 | 4.39 | 146.7 | 4.38 | -0.34 | -25.38 | 0 | 0 | 23W14 | 11 | -0.05 | -0.45 | 1,262 | 1,391 | 349 | 27.7 | 382.6 | 27.5 | 386.3 | 27.8 | +3.67 | +105.2 | 0 | 0 | 23W13 | 11.05 | 0 | 0 | 1,441 | 1,591 | 82 | 5.69 | 90.3 | 5.68 | 90.68 | 5.7 | +0.38 | +46.34 | 0 | 0 | 23W12 | 11.05 | -0.1 | -0.9 | 974.7 | 1,085 | 38 | 3.9 | 42.18 | 3.89 | 42.42 | 3.91 | +0.25 | +65.79 | 0 | 0 | 23W11 | 11.15 | +0.15 | +1.36 | 1,511 | 1,670 | 49 | 3.24 | 54.38 | 3.26 | 54.35 | 3.25 | -0.03 | -6.122 | 0 | 0 | 23W10 | 11 | -0.25 | -2.22 | 1,724 | 1,923 | 51 | 2.96 | 57.25 | 2.98 | 57.32 | 2.98 | +0.06 | +12.75 | 0 | 0 | 23W09 | 11.25 | +0.3 | +2.74 | 2,930 | 3,350 | 384 | 13.1 | 439.7 | 13.1 | 440.5 | 13.2 | +0.84 | +21.88 | 1 | 0.03 | 23W08 | 10.95 | +0.5 | +4.78 | 2,117 | 2,279 | 87 | 4.11 | 94.14 | 4.13 | 95 | 4.17 | +0.86 | +98.85 | 0 | 0 | 23W07 | 10.45 | +0.05 | +0.48 | 490.6 | 509.4 | 11 | 2.24 | 11.47 | 2.25 | 11.44 | 2.25 | -0.03 | -27.27 | 0 | 0 | 23W06 | 10.4 | -0.05 | -0.48 | 434.3 | 453.6 | 6 | 1.38 | 6.26 | 1.38 | 6.27 | 1.38 | +0.01 | +16.67 | 0 | 0 | 23W05 | 10.45 | +0.15 | +1.46 | 565.3 | 587.6 | 12 | 2.12 | 12.48 | 2.12 | 12.5 | 2.13 | +0.02 | +20.83 | 0 | 0 | 23W03 | 10.3 | -0.15 | -1.44 | 218.7 | 225.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W02 | 10.45 | +0.1 | +0.97 | 539.3 | 561.7 | 9 | 1.67 | 9.36 | 1.67 | 9.4 | 1.67 | +0.04 | +44.44 | 0 | 0 | 23W01 | 10.35 | +0.05 | +0.49 | 295.8 | 305.9 | 9 | 3.04 | 9.29 | 3.04 | 9.28 | 3.04 | 0 | -5.556 | 0 | 0 | 22W53 | 10.3 | 0 | 0 | 356.7 | 366.2 | 15 | 4.2 | 15.3 | 4.18 | 15.44 | 4.22 | +0.14 | +96.67 | 0 | 0 | 22W52 | 10.3 | -0.1 | -0.96 | 525.3 | 543.2 | 12 | 2.28 | 12.38 | 2.28 | 12.46 | 2.29 | +0.09 | +75 | 2 | 0.38 | 22W51 | 10.4 | +0.05 | +0.48 | 986.7 | 1,029 | 299 | 30.3 | 311.4 | 30.2 | 312.9 | 30.4 | +1.5 | +50 | 0 | 0 | 22W50 | 10.35 | 0 | 0 | 565.9 | 586.3 | 124 | 21.9 | 128.4 | 21.9 | 128.9 | 22 | +0.5 | +39.92 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 10.35 | +0.2 | +1.97 | 1,060 | 1,093 | 101 | 9.53 | 104.5 | 9.56 | 104.9 | 9.59 | +0.4 | +39.6 | 0 | 0 | 22W48 | 10.15 | +0.1 | +1 | 840 | 847 | 142 | 16.9 | 143.1 | 16.9 | 143.7 | 17 | +0.62 | +43.31 | 0 | 0 | 22W47 | 10.05 | -0.05 | -0.5 | 727.4 | 733.5 | 22 | 3.02 | 22.17 | 3.02 | 22.19 | 3.03 | +0.02 | +9.091 | 0 | 0 | 22W46 | 10.1 | +0.22 | +2.23 | 779.1 | 780.7 | 62 | 7.96 | 61.91 | 7.93 | 62.43 | 8 | +0.52 | +83.87 | 0 | 0 | 22W45 | 9.88 | +0.01 | +0.1 | 220.9 | 217.7 | 1 | 0.45 | 0.99 | 0.45 | 0.98 | 0.45 | -0.01 | -60 | 0 | 0 | 22W44 | 9.87 | +0.07 | +0.71 | 275.6 | 271.9 | 12 | 4.35 | 11.79 | 4.34 | 11.86 | 4.36 | +0.08 | +64.17 | 0 | 0 | 22W43 | 9.8 | -0.1 | -1.01 | 530.3 | 520.7 | 19 | 3.58 | 18.71 | 3.59 | 18.69 | 3.59 | -0.02 | -10 | 0 | 0 | 22W42 | 9.9 | -0.01 | -0.1 | 405.9 | 400.1 | 11 | 2.71 | 10.82 | 2.7 | 10.86 | 2.71 | +0.04 | +36.36 | 0 | 0 | 22W41 | 9.91 | +0.07 | +0.71 | 390.2 | 385.8 | 32 | 8.2 | 31.68 | 8.21 | 31.65 | 8.2 | -0.04 | -10.94 | 0 | 0 | 22W40 | 9.84 | -0.41 | -4 | 1,210 | 1,217 | 32 | 2.65 | 31.95 | 2.62 | 31.93 | 2.62 | -0.02 | -5 | 0 | 0 | 22W39 | 10.25 | -0.1 | -0.97 | 658.5 | 672.6 | 29 | 4.4 | 29.74 | 4.42 | 29.84 | 4.44 | +0.1 | +32.76 | 10 | 1.52 | 22W38 | 10.35 | 0 | 0 | 564.1 | 580.6 | 36 | 6.38 | 36.94 | 6.36 | 37.18 | 6.4 | +0.24 | +68.06 | 0 | 0 | 22W37 | 10.35 | 0 | 0 | 444.3 | 458.5 | 16 | 3.6 | 16.46 | 3.59 | 16.56 | 3.61 | +0.1 | +62.5 | 0 | 0 | 22W36 | 10.35 | -0.15 | -1.43 | 1,089 | 1,123 | 95 | 8.73 | 97.9 | 8.71 | 98.46 | 8.76 | +0.56 | +58.95 | 0 | 0 | 22W35 | 10.5 | -0.05 | -0.47 | 912.9 | 959.6 | 80 | 8.76 | 83.64 | 8.72 | 84.14 | 8.77 | +0.5 | +62.5 | 0 | 0 | 22W34 | 10.55 | +0.2 | +1.93 | 1,324 | 1,387 | 88 | 6.65 | 92.19 | 6.65 | 92.31 | 6.66 | +0.12 | +13.64 | 0 | 0 | 22W33 | 10.35 | +0.05 | +0.49 | 573.3 | 590.7 | 53 | 9.24 | 54.3 | 9.19 | 54.73 | 9.27 | +0.43 | +81.13 | 0 | 0 | 22W32 | 10.3 | -0.1 | -0.96 | 407.6 | 418.5 | 32 | 7.85 | 32.67 | 7.81 | 32.85 | 7.85 | +0.18 | +57.81 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 10.4 | +0.3 | +2.97 | 778.3 | 799 | 106 | 13.6 | 107.7 | 13.5 | 109.4 | 13.7 | +1.66 | +156.6 | 5 | 0.64 | 22W30 | 10.1 | +0.11 | +1.1 | 486.5 | 486.9 | 8 | 1.64 | 7.97 | 1.64 | 7.98 | 1.64 | +0.01 | +12.5 | 0 | 0 | 22W29 | 9.99 | +0.03 | +0.3 | 1,059 | 1,044 | 288 | 27.2 | 280.5 | 26.9 | 285 | 27.3 | +4.43 | +154 | 0 | 0 | 22W28 | 9.96 | -0.04 | -0.4 | 375.1 | 371.6 | 39 | 10.4 | 37.4 | 10.1 | 38.77 | 10.4 | +1.38 | +352.6 | 0 | 0 | 22W27 | 10 | -0.25 | -2.44 | 823.9 | 831.9 | 77 | 9.35 | 77.32 | 9.29 | 77.67 | 9.34 | +0.35 | +45.84 | 0 | 0 | 22W26 | 10.25 | 0 | 0 | 499.2 | 508 | 32 | 6.41 | 32.38 | 6.37 | 32.68 | 6.43 | +0.3 | +93.75 | 0 | 0 | 22W25 | 10.25 | 0 | 0 | 607.5 | 615.4 | 71 | 11.7 | 71.4 | 11.6 | 72.11 | 11.7 | +0.72 | +101.4 | 0 | 0 | 22W24 | 10.25 | 0 | 0 | 274.9 | 280 | 20 | 7.28 | 20.26 | 7.24 | 20.4 | 7.29 | +0.14 | +70 | 0 | 0 | 22W23 | 10.25 | -0.05 | -0.49 | 1,009 | 1,035 | 499 | 49.5 | 514.2 | 49.7 | 509.8 | 49.3 | -4.39 | -87.98 | 0 | 0 | 22W22 | 10.3 | +0.1 | +0.98 | 558.4 | 570.6 | 54 | 9.67 | 54.76 | 9.6 | 55.36 | 9.7 | +0.6 | +111.1 | 0 | 0 | 22W21 | 10.2 | +0.21 | +2.1 | 729.7 | 734.9 | 31 | 4.25 | 31.09 | 4.23 | 31.36 | 4.27 | +0.27 | +87.74 | 0 | 0 | 22W20 | 9.99 | -0.06 | -0.6 | 799.4 | 798.3 | 13 | 1.63 | 12.94 | 1.62 | 13.01 | 1.63 | +0.07 | +55.38 | 0 | 0 | 22W19 | 10.05 | -0.05 | -0.5 | 469 | 472.1 | 57 | 12.2 | 57.19 | 12.1 | 57.58 | 12.2 | +0.39 | +68.42 | 0 | 0 | 22W18 | 10.1 | -0.1 | -0.98 | 678.3 | 682.1 | 27 | 3.98 | 27.06 | 3.97 | 27.04 | 3.96 | -0.01 | -5.185 | 0 | 0 | 22W17 | 10.2 | -0.2 | -1.92 | 524.7 | 539.3 | 5 | 0.95 | 5.12 | 0.95 | 5.12 | 0.95 | 0 | +10 | 0 | 0 | 22W16 | 10.4 | +0.1 | +0.97 | 1,627 | 1,683 | 47 | 2.89 | 48.3 | 2.87 | 48.68 | 2.89 | +0.38 | +81.91 | 0 | 0 | 22W15 | 10.3 | +0.05 | +0.49 | 648 | 661.6 | 37 | 5.71 | 37.61 | 5.68 | 37.77 | 5.71 | +0.16 | +43.24 | 0 | 0 | 22W14 | 10.25 | -0.1 | -0.97 | 1,122 | 1,158 | 20 | 1.78 | 20.7 | 1.79 | 20.66 | 1.78 | -0.04 | -22.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 10.35 | +0.05 | +0.49 | 1,388 | 1,437 | 236 | 17 | 244.3 | 17 | 244.4 | 17 | +0.08 | +3.178 | 1 | 0.07 | 22W12 | 10.3 | +0.1 | +0.98 | 697 | 712 | 45 | 6.46 | 45.98 | 6.46 | 46.17 | 6.48 | +0.18 | +41.11 | 0 | 0 | 22W11 | 10.2 | -0.2 | -1.92 | 1,345 | 1,376 | 16 | 1.19 | 16.35 | 1.19 | 16.4 | 1.19 | +0.06 | +34.38 | 0 | 0 | 22W10 | 10.4 | 0 | 0 | 503.6 | 524.1 | 19 | 3.77 | 19.82 | 3.78 | 19.77 | 3.77 | -0.04 | -21.05 | 0 | 0 | 22W09 | 10.4 | -0.15 | -1.42 | 546.7 | 567.2 | 24 | 4.39 | 24.98 | 4.4 | 25.04 | 4.42 | +0.06 | +25 | 0 | 0 | 22W08 | 10.55 | +0.05 | +0.48 | 1,117 | 1,170 | 166 | 14.9 | 173.4 | 14.8 | 174.5 | 14.9 | +1.1 | +65.96 | 0 | 0 | 22W07 | 10.5 | +0.3 | +2.94 | 1,381 | 1,443 | 235 | 17 | 245.1 | 17 | 246 | 17.1 | +0.94 | +39.79 | 0 | 0 | 22W05 | 10.2 | -0.25 | -2.39 | 931.8 | 956.1 | 48 | 5.15 | 48.44 | 5.07 | 48.88 | 5.11 | +0.44 | +91.67 | 0 | 0 | 22W04 | 10.45 | -0.1 | -0.95 | 742.3 | 779.1 | 15 | 2.02 | 15.8 | 2.03 | 15.8 | 2.03 | 0 | +3.333 | 0 | 0 | 22W03 | 10.55 | -0.1 | -0.94 | 1,470 | 1,557 | 40 | 2.72 | 42.18 | 2.71 | 42.32 | 2.72 | +0.14 | +33.75 | 0 | 0 | 22W02 | 10.65 | -0.1 | -0.93 | 1,771 | 1,879 | 37 | 2.09 | 39.31 | 2.09 | 39.32 | 2.09 | 0 | +1.351 | 0 | 0 | 22W01 | 10.75 | +0.15 | +1.42 | 831.5 | 887.5 | 88 | 10.6 | 93.78 | 10.6 | 94.18 | 10.6 | +0.4 | +45.45 | 3 | 0.36 | 21W52 | 10.6 | +0.1 | +0.95 | 848.3 | 892.3 | 32 | 3.77 | 33.51 | 3.76 | 33.76 | 3.78 | +0.25 | +78.12 | 0 | 0 | 21W51 | 10.5 | -0.15 | -1.41 | 698.8 | 737.4 | 49 | 7.01 | 51.7 | 7.01 | 51.85 | 7.03 | +0.15 | +30.61 | 0 | 0 | 21W50 | 10.65 | +0.05 | +0.47 | 794.5 | 845.2 | 66 | 8.31 | 69.94 | 8.28 | 70.53 | 8.34 | +0.58 | +88.64 | 0 | 0 | 21W49 | 10.6 | -0.15 | -1.4 | 885.2 | 942.6 | 148 | 16.7 | 157.5 | 16.7 | 158.2 | 16.8 | +0.66 | +44.59 | 0 | 0 | 21W48 | 10.75 | 0 | 0 | 2,284 | 2,476 | 575 | 25.2 | 622.3 | 25.1 | 625.1 | 25.2 | +2.84 | +49.3 | 0 | 0 | 21W47 | 10.75 | +0.05 | +0.47 | 1,225 | 1,318 | 145 | 11.8 | 155.7 | 11.8 | 156.6 | 11.9 | +0.82 | +56.21 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 10.7 | 0 | 0 | 1,403 | 1,518 | 56 | 3.99 | 60.38 | 3.98 | 60.76 | 4 | +0.38 | +67.86 | 0 | 0 | 21W45 | 10.7 | 0 | 0 | 1,187 | 1,282 | 148 | 12.5 | 159.6 | 12.4 | 160.7 | 12.5 | +1.16 | +78.72 | 0 | 0 | 21W44 | 10.7 | +0.1 | +0.94 | 1,359 | 1,435 | 151 | 11.1 | 159.1 | 11.1 | 159.9 | 11.1 | +0.78 | +51.32 | 0 | 0 | 21W43 | 10.6 | +0.1 | +0.95 | 750.3 | 793 | 26 | 3.47 | 27.44 | 3.46 | 27.6 | 3.48 | +0.16 | +63.46 | 0 | 0 | 21W42 | 10.5 | -0.15 | -1.41 | 653 | 685 | 27 | 4.13 | 28.36 | 4.14 | 28.37 | 4.14 | 0 | +1.852 | 0 | 0 | 21W41 | 10.65 | 0 | 0 | 1,262 | 1,318 | 95 | 7.53 | 98.9 | 7.5 | 99.65 | 7.56 | +0.75 | +78.95 | 0 | 0 | 21W40 | 10.65 | -0.1 | -0.93 | 1,319 | 1,410 | 145 | 11 | 154.7 | 11 | 155.1 | 11 | +0.38 | +26.55 | 0 | 0 | 21W39 | 10.75 | +0.05 | +0.47 | 674 | 720.2 | 142 | 21.1 | 151 | 21 | 152.2 | 21.1 | +1.15 | +80.99 | 0 | 0 | 21W38 | 10.7 | -0.05 | -0.47 | 961.6 | 1,029 | 126 | 13.1 | 134.9 | 13.1 | 135.3 | 13.1 | +0.44 | +34.52 | 0 | 0 | 21W37 | 10.75 | -0.35 | -3.15 | 1,686 | 1,819 | 142 | 8.42 | 151.8 | 8.34 | 152.9 | 8.4 | +1.03 | +72.89 | 1 | 0.06 | 21W36 | 11.1 | -0.1 | -0.89 | 1,127 | 1,253 | 26 | 2.31 | 28.84 | 2.3 | 28.91 | 2.31 | +0.08 | +28.85 | 0 | 0 | 21W35 | 11.2 | -0.5 | -4.27 | 2,028 | 2,388 | 53 | 2.61 | 62.42 | 2.61 | 62.6 | 2.62 | +0.19 | +35.85 | 0 | 0 | 21W34 | 11.7 | 0 | 0 | 1,396 | 1,634 | 179 | 12.8 | 209.2 | 12.8 | 210.9 | 12.9 | +1.7 | +95.25 | 0 | 0 | 21W33 | 11.7 | -0.55 | -4.49 | 2,081 | 2,470 | 203 | 9.76 | 240.2 | 9.73 | 240.6 | 9.74 | +0.38 | +18.97 | 0 | 0 | 21W32 | 12.25 | +0.25 | +2.08 | 1,230 | 1,490 | 56 | 4.55 | 67.7 | 4.55 | 67.92 | 4.56 | +0.22 | +39.29 | 0 | 0 | 21W31 | 12 | 0 | 0 | 2,431 | 2,937 | 299 | 12.3 | 359.4 | 12.2 | 359.8 | 12.3 | +0.4 | +13.38 | 1 | 0.04 | 21W30 | 12 | 0 | 0 | 2,059 | 2,458 | 220 | 10.7 | 261.9 | 10.7 | 262.6 | 10.7 | +0.64 | +28.86 | 0 | 0 | 21W29 | 12 | 0 | 0 | 2,594 | 3,094 | 273 | 10.5 | 325 | 10.5 | 324.9 | 10.5 | -0.08 | -2.93 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 12 | -0.15 | -1.23 | 2,100 | 2,541 | 92 | 4.38 | 111.3 | 4.38 | 111.6 | 4.39 | +0.34 | +36.96 | 0 | 0 | 21W27 | 12.15 | -0.25 | -2.02 | 2,188 | 2,670 | 161 | 7.36 | 196.1 | 7.34 | 197.1 | 7.38 | +0.99 | +61.49 | 1 | 0.05 | 21W26 | 12.4 | 0 | 0 | 1,958 | 2,401 | 94 | 4.8 | 115.4 | 4.81 | 115.7 | 4.82 | +0.34 | +36.7 | 0 | 0 | 21W25 | 12.4 | -0.15 | -1.2 | 1,579 | 1,975 | 185 | 11.7 | 230.7 | 11.7 | 232.1 | 11.8 | +1.4 | +75.95 | 0 | 0 | 21W24 | 12.55 | -0.3 | -2.33 | 2,554 | 3,213 | 308 | 12.1 | 389.2 | 12.1 | 390.5 | 12.2 | +1.35 | +43.83 | 0 | 0 | 21W23 | 12.85 | +1 | +8.44 | 6,465 | 8,109 | 845 | 13.1 | 1,063 | 13.1 | 1,073 | 13.2 | +9.79 | +115.9 | 0 | 0 | 21W22 | 11.85 | +0.2 | +1.72 | 2,687 | 3,159 | 251 | 9.34 | 296.1 | 9.37 | 296.7 | 9.39 | +0.6 | +23.71 | 0 | 0 | 21W21 | 11.65 | +0.05 | +0.43 | 5,187 | 5,863 | 722 | 13.9 | 813.3 | 13.9 | 820.8 | 14 | +7.46 | +103.4 | 11 | 0.21 | 21W20 | 11.6 | -1.7 | -12.78 | 10,860 | 13,361 | 1,663 | 15.3 | 2,021 | 15.1 | 2,042 | 15.3 | +20.62 | +124 | 6 | 0.06 | 21W19 | 13.3 | -1.35 | -9.22 | 9,295 | 12,618 | 1,761 | 18.9 | 2,379 | 18.9 | 2,398 | 19 | +18.63 | +105.8 | 0 | 0 | 21W18 | 14.65 | +0.45 | +3.17 | 12,560 | 18,414 | 1,505 | 12 | 2,212 | 12 | 2,213 | 12 | +0.13 | +0.864 | 12 | 0.1 | 21W17 | 14.2 | +0.45 | +3.27 | 18,467 | 26,408 | 2,391 | 12.9 | 3,425 | 13 | 3,427 | 13 | +2.06 | +8.616 | 92 | 0.5 | 21W16 | 13.75 | +0.15 | +1.1 | 8,446 | 11,457 | 755 | 8.94 | 1,024 | 8.94 | 1,023 | 8.93 | -0.92 | -12.19 | 0 | 0 | 21W15 | 13.6 | +0.4 | +3.03 | 6,581 | 8,870 | 663 | 10.1 | 892.7 | 10.1 | 896.2 | 10.1 | +3.46 | +52.26 | 0 | 0 | 21W14 | 13.2 | -0.05 | -0.38 | 5,907 | 7,842 | 478 | 8.09 | 635.4 | 8.1 | 635.2 | 8.1 | -0.22 | -4.603 | 0 | 0 | 21W13 | 13.25 | -0.45 | -3.28 | 13,004 | 17,730 | 1,367 | 10.5 | 1,857 | 10.5 | 1,858 | 10.5 | +1.08 | +7.901 | 0 | 0 | 21W12 | 13.7 | +0.2 | +1.48 | 7,360 | 10,104 | 979 | 13.3 | 1,346 | 13.3 | 1,346 | 13.3 | +0.3 | +3.115 | 30 | 0.41 | 21W11 | 13.5 | +0.4 | +3.05 | 5,820 | 7,818 | 771 | 13.2 | 1,040 | 13.3 | 1,040 | 13.3 | -0.08 | -1.102 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 13.1 | -0.15 | -1.13 | 2,821 | 3,715 | 280 | 9.93 | 367.5 | 9.89 | 368.5 | 9.92 | +0.96 | +34.11 | 0 | 0 | 21W09 | 13.25 | +0.3 | +2.32 | 6,196 | 8,154 | 710 | 11.5 | 932.6 | 11.4 | 935.9 | 11.5 | +3.28 | +46.13 | 0 | 0 | 21W08 | 12.95 | +0.8 | +6.58 | 2,965 | 3,751 | 179 | 6.04 | 226.1 | 6.03 | 227.2 | 6.06 | +1.05 | +58.66 | 0 | 0 | 21W06 | 12.15 | +0.25 | +2.1 | 2,806 | 3,420 | 295 | 10.5 | 357.6 | 10.5 | 360 | 10.5 | +2.43 | +82.37 | 0 | 0 | 21W05 | 11.9 | +0.05 | +0.42 | 3,463 | 4,150 | 526 | 15.2 | 629.6 | 15.2 | 631.4 | 15.2 | +1.72 | +32.6 | 1 | 0.03 | 21W04 | 11.85 | -0.45 | -3.66 | 4,329 | 5,201 | 537 | 12.4 | 645.5 | 12.4 | 647.1 | 12.4 | +1.58 | +29.52 | 1 | 0.02 | 21W03 | 12.3 | -0.45 | -3.53 | 5,278 | 6,679 | 714 | 13.5 | 905.2 | 13.6 | 904.4 | 13.5 | -0.73 | -10.22 | 0 | 0 | 21W02 | 12.75 | -0.4 | -3.04 | 6,959 | 9,034 | 1,013 | 14.6 | 1,314 | 14.5 | 1,317 | 14.6 | +2.59 | +25.57 | 0 | 0 | 21W01 | 13.15 | 0 | 0 | 4,505 | 5,934 | 579 | 12.9 | 762.1 | 12.8 | 764.6 | 12.9 | +2.53 | +43.7 | 0 | 0 | 20W52 | 13.15 | -0.15 | -1.13 | 17,532 | 23,521 | 3,420 | 19.5 | 4,600 | 19.6 | 4,608 | 19.6 | +7.41 | +21.67 | 0 | 0 | 20W51 | 13.3 | +0.8 | +6.4 | 18,833 | 24,851 | 4,558 | 24.2 | 6,031 | 24.3 | 6,060 | 24.4 | +28.74 | +63.06 | 17 | 0.09 | 20W50 | 12.5 | -1.1 | -8.09 | 19,521 | 25,058 | 3,319 | 17 | 4,272 | 17 | 4,284 | 17.1 | +12.02 | +36.22 | 18 | 0.09 | 20W49 | 13.6 | +1.25 | +10.12 | 66,100 | 92,993 | 20,710 | 31.3 | 29,250 | 31.5 | 29,371 | 31.6 | +120.3 | +58.09 | 98 | 0.15 | 20W48 | 12.35 | +0.4 | +3.35 | 5,866 | 7,107 | 719 | 12.3 | 874.3 | 12.3 | 876.9 | 12.3 | +2.56 | +35.61 | 21 | 0.36 | 20W47 | 11.95 | +0.35 | +3.02 | 6,076 | 7,235 | 813 | 13.4 | 972.9 | 13.4 | 972.8 | 13.4 | -0.1 | -1.169 | 21 | 0.35 | 20W46 | 11.6 | +0.6 | +5.45 | 5,981 | 6,893 | 1,206 | 20.2 | 1,391 | 20.2 | 1,394 | 20.2 | +2.6 | +21.52 | 0 | 0 | 20W45 | 11 | -0.05 | -0.45 | 2,213 | 2,418 | 472 | 21.3 | 513.9 | 21.3 | 515.7 | 21.3 | +1.82 | +38.45 | 0 | 0 | 20W44 | 11.05 | -0.15 | -1.34 | 2,365 | 2,639 | 369 | 15.6 | 413.3 | 15.7 | 414.6 | 15.7 | +1.36 | +36.72 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 11.2 | +0.25 | +2.28 | 3,802 | 4,294 | 905 | 23.8 | 1,016 | 23.7 | 1,028 | 23.9 | +11.2 | +123.8 | 1 | 0.03 | 20W42 | 10.95 | -0.1 | -0.9 | 2,686 | 2,961 | 146 | 5.44 | 160.8 | 5.43 | 161.5 | 5.45 | +0.65 | +44.52 | 0 | 0 | 20W41 | 11.05 | -0.05 | -0.45 | 1,993 | 2,209 | 193 | 9.69 | 213.8 | 9.68 | 214.3 | 9.7 | +0.5 | +25.65 | 1 | 0.05 | 20W40 | 11.1 | +0.35 | +3.26 | 1,517 | 1,665 | 167 | 11 | 181.7 | 10.9 | 183.2 | 11 | +1.52 | +90.72 | 3 | 0.2 | 20W39 | 10.75 | -1.15 | -9.66 | 8,519 | 9,645 | 947 | 11.1 | 1,065 | 11 | 1,072 | 11.1 | +7.22 | +76.19 | 2 | 0.02 | 20W38 | 11.9 | +0.1 | +0.85 | 4,128 | 4,924 | 362 | 8.77 | 432.7 | 8.79 | 432.2 | 8.78 | -0.5 | -13.67 | 0 | 0 | 20W37 | 11.8 | -0.3 | -2.48 | 5,483 | 6,588 | 568 | 10.4 | 685.5 | 10.4 | 683.4 | 10.4 | -2.12 | -37.41 | 2 | 0.04 | 20W36 | 12.1 | -0.25 | -2.02 | 8,923 | 10,914 | 1,192 | 13.4 | 1,449 | 13.3 | 1,450 | 13.3 | +1.24 | +10.4 | 3 | 0.03 | 20W35 | 12.35 | +0.3 | +2.49 | 5,730 | 7,033 | 830 | 14.5 | 1,020 | 14.5 | 1,020 | 14.5 | -0.13 | -1.566 | 3 | 0.05 | 20W34 | 12.05 | +0.05 | +0.42 | 13,383 | 16,261 | 2,731 | 20.4 | 3,309 | 20.4 | 3,324 | 20.4 | +14.24 | +52.12 | 1 | 0.01 | 20W33 | 12 | -0.65 | -5.14 | 25,163 | 31,865 | 7,369 | 29.3 | 9,429 | 29.6 | 9,382 | 29.4 | -46.65 | -63.31 | 22 | 0.09 | 20W32 | 12.65 | +0.25 | +2.02 | 8,019 | 10,098 | 735 | 9.17 | 924.6 | 9.16 | 924.7 | 9.16 | +0.1 | +1.429 | 5 | 0.06 | 20W31 | 12.4 | +0.4 | +3.33 | 8,388 | 10,180 | 1,598 | 19.1 | 1,955 | 19.2 | 1,964 | 19.3 | +8.89 | +55.63 | 23 | 0.27 | 20W30 | 12 | -0.35 | -2.83 | 5,811 | 7,103 | 641 | 11 | 782.1 | 11 | 784.8 | 11 | +2.68 | +41.89 | 2 | 0.03 | 20W29 | 12.35 | +0.2 | +1.65 | 18,684 | 23,461 | 3,203 | 17.1 | 4,015 | 17.1 | 4,032 | 17.2 | +16.89 | +52.72 | 24 | 0.13 | 20W28 | 12.15 | +0.05 | +0.41 | 11,575 | 14,245 | 1,234 | 10.7 | 1,513 | 10.6 | 1,523 | 10.7 | +9.99 | +81 | 2 | 0.02 | 20W27 | 12.1 | +0.25 | +2.11 | 11,388 | 13,636 | 1,717 | 15.1 | 2,057 | 15.1 | 2,060 | 15.1 | +3.22 | +18.72 | 5 | 0.04 | 20W26 | 11.85 | -0.35 | -2.87 | 11,175 | 13,474 | 1,913 | 17.1 | 2,306 | 17.1 | 2,313 | 17.2 | +7.14 | +37.3 | 7 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 12.2 | +0.7 | +6.09 | 23,383 | 28,503 | 4,073 | 17.4 | 4,936 | 17.3 | 4,957 | 17.4 | +20.12 | +49.41 | 4 | 0.02 | 20W24 | 11.5 | +0.2 | +1.77 | 24,626 | 29,335 | 4,428 | 18 | 5,290 | 18 | 5,331 | 18.2 | +40.98 | +92.55 | 74 | 0.3 | 20W23 | 11.3 | +0.5 | +4.63 | 5,300 | 6,008 | 567 | 10.7 | 642.1 | 10.7 | 648.7 | 10.8 | +6.64 | +117.1 | 1 | 0.02 | 20W22 | 10.8 | -0.15 | -1.37 | 3,217 | 3,480 | 375 | 11.7 | 405.2 | 11.6 | 405.5 | 11.7 | +0.34 | +8.933 | 0 | 0 | 20W21 | 10.95 | +0.55 | +5.29 | 5,752 | 6,291 | 509 | 8.85 | 554.2 | 8.81 | 558.3 | 8.87 | +4.12 | +81.04 | 1 | 0.02 | 20W20 | 10.4 | -0.35 | -3.26 | 5,343 | 5,659 | 449 | 8.4 | 474.6 | 8.39 | 474.7 | 8.39 | +0.02 | +0.334 | 2 | 0.04 | 20W19 | 10.75 | -0.25 | -2.27 | 3,108 | 3,340 | 314 | 10.1 | 336.8 | 10.1 | 337.9 | 10.1 | +1.05 | +33.44 | 0 | 0 | 20W18 | 11 | +0.6 | +5.77 | 3,696 | 3,967 | 290 | 7.85 | 310.9 | 7.84 | 313.2 | 7.89 | +2.24 | +77.41 | 13 | 0.35 | 20W17 | 10.4 | +0.25 | +2.46 | 3,701 | 3,777 | 331 | 8.94 | 337.7 | 8.94 | 339 | 8.98 | +1.29 | +38.88 | 0 | 0 | 20W16 | 10.15 | -0.05 | -0.49 | 4,368 | 4,418 | 361 | 8.26 | 365.8 | 8.28 | 367.1 | 8.31 | +1.36 | +37.56 | 0 | 0 | 20W15 | 10.2 | +1.04 | +11.35 | 6,243 | 6,123 | 836 | 13.4 | 815.1 | 13.3 | 826.5 | 13.5 | +11.44 | +136.8 | 5 | 0.08 | 20W14 | 9.16 | -0.15 | -1.61 | 2,355 | 2,114 | 315 | 13.4 | 281.5 | 13.3 | 282.1 | 13.3 | +0.59 | +18.86 | 1 | 0.04 | 20W13 | 9.31 | +1.15 | +14.09 | 4,087 | 3,562 | 624 | 15.3 | 542.9 | 15.2 | 550.4 | 15.5 | +7.57 | +121.3 | 0 | 0 | 20W12 | 8.16 | -1.32 | -13.92 | 7,877 | 6,845 | 1,354 | 17.2 | 1,164 | 17 | 1,174 | 17.1 | +9.33 | +68.91 | 12 | 0.15 | 20W11 | 9.48 | -2.62 | -21.65 | 10,615 | 10,934 | 1,216 | 11.5 | 1,274 | 11.7 | 1,286 | 11.8 | +12.25 | +100.7 | 23 | 0.22 | 20W10 | 12.1 | +0.1 | +0.83 | 1,944 | 2,338 | 134 | 6.89 | 160.4 | 6.86 | 161.1 | 6.89 | +0.71 | +52.99 | 5 | 0.26 | 20W09 | 12 | -0.85 | -6.61 | 3,559 | 4,380 | 434 | 12.2 | 532.4 | 12.2 | 534.9 | 12.2 | +2.48 | +57.03 | 4 | 0.11 | 20W08 | 12.85 | +0.3 | +2.39 | 2,895 | 3,663 | 181 | 6.25 | 229.6 | 6.27 | 229.9 | 6.28 | +0.34 | +18.51 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 12.55 | +0.15 | +1.21 | 2,402 | 2,967 | 134 | 5.58 | 165.1 | 5.57 | 166 | 5.59 | +0.83 | +61.94 | 1 | 0.04 | 20W06 | 12.4 | -0.1 | -0.8 | 3,345 | 4,144 | 343 | 10.3 | 422.9 | 10.2 | 424.7 | 10.3 | +1.85 | +53.94 | 0 | 0 | 20W05 | 12.5 | -0.5 | -3.85 | 2,866 | 3,583 | 275 | 9.6 | 345.2 | 9.64 | 346 | 9.66 | +0.82 | +29.82 | 0 | 0 | 20W04 | 13 | +0.05 | +0.39 | 1,841 | 2,394 | 102 | 5.54 | 132.6 | 5.54 | 132.6 | 5.54 | -0.02 | -1.961 | 0 | 0 | 20W03 | 12.95 | +0.65 | +5.28 | 6,341 | 7,983 | 409 | 6.45 | 514 | 6.44 | 512.8 | 6.42 | -1.2 | -29.34 | 0 | 0 | 20W02 | 12.3 | +0.15 | +1.23 | 3,076 | 3,728 | 98 | 3.19 | 118.9 | 3.19 | 118.9 | 3.19 | +0.01 | +1.02 | 2 | 0.07 | 20W01 | 12.15 | +0.05 | +0.41 | 1,960 | 2,384 | 66 | 3.37 | 80.3 | 3.37 | 80.28 | 3.37 | -0.01 | -1.515 | 0 | 0 | 19W52 | 12.1 | +0.4 | +3.42 | 3,351 | 4,038 | 248 | 7.4 | 297.9 | 7.38 | 297.4 | 7.36 | -0.5 | -20.36 | 5 | 0.15 | 19W51 | 11.7 | +0.1 | +0.86 | 3,941 | 4,615 | 260 | 6.6 | 304.2 | 6.59 | 305.1 | 6.61 | +0.88 | +33.85 | 2 | 0.05 | 19W50 | 11.6 | -1.4 | -10.77 | 14,849 | 18,729 | 3,965 | 26.7 | 5,081 | 27.1 | 5,017 | 26.8 | -64.35 | -162.3 | 51 | 0.34 | 19W49 | 13 | 0 | 0 | 5,839 | 7,698 | 755 | 12.9 | 994.7 | 12.9 | 996.5 | 12.9 | +1.72 | +22.78 | 0 | 0 | 19W48 | 13 | +0.45 | +3.59 | 5,746 | 7,416 | 696 | 12.1 | 911.1 | 12.3 | 905.3 | 12.2 | -5.84 | -83.84 | 5 | 0.09 | 19W47 | 12.55 | +0.55 | +4.58 | 4,843 | 6,086 | 361 | 7.45 | 454 | 7.46 | 454.2 | 7.46 | +0.26 | +7.341 | 0 | 0 | 19W46 | 12 | -0.2 | -1.64 | 3,418 | 4,144 | 107 | 3.13 | 130 | 3.14 | 130.1 | 3.14 | +0.15 | +14.02 | 2 | 0.06 | 19W45 | 12.2 | -0.1 | -0.81 | 2,112 | 2,613 | 186 | 8.81 | 230.5 | 8.82 | 230.6 | 8.83 | +0.07 | +3.763 | 0 | 0 | 19W44 | 12.3 | -0.55 | -4.28 | 4,379 | 5,406 | 258 | 5.89 | 320.8 | 5.93 | 321.4 | 5.95 | +0.62 | +24.22 | 0 | 0 | 19W43 | 12.85 | +0.05 | +0.39 | 3,488 | 4,511 | 349 | 10 | 449.9 | 9.97 | 453.4 | 10.1 | +3.45 | +98.85 | 0 | 0 | 19W42 | 12.8 | +0.15 | +1.19 | 3,159 | 4,002 | 330 | 10.4 | 415.1 | 10.4 | 416.6 | 10.4 | +1.51 | +45.76 | 5 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 12.65 | -0.35 | -2.69 | 3,225 | 4,104 | 161 | 4.99 | 205.2 | 5 | 204.7 | 4.99 | -0.56 | -34.47 | 10 | 0.31 | 19W40 | 13 | 0 | 0 | 10,522 | 13,991 | 2,908 | 27.6 | 3,887 | 27.8 | 3,880 | 27.7 | -7.02 | -24.14 | 16 | 0.15 | 19W39 | 13 | +0.6 | +4.84 | 11,257 | 14,057 | 2,299 | 20.4 | 2,894 | 20.6 | 2,898 | 20.6 | +3.55 | +15.44 | 16 | 0.14 | 19W38 | 12.4 | +0.4 | +3.33 | 11,825 | 14,491 | 2,429 | 20.5 | 2,986 | 20.6 | 2,996 | 20.7 | +9.46 | +38.97 | 24 | 0.2 | 19W37 | 12 | -0.3 | -2.44 | 7,281 | 8,660 | 1,288 | 17.7 | 1,534 | 17.7 | 1,535 | 17.7 | +1.13 | +8.773 | 39 | 0.54 | 19W36 | 12.3 | +2.1 | +20.59 | 34,931 | 39,993 | 9,198 | 26.3 | 10,539 | 26.4 | 10,592 | 26.5 | +53 | +57.63 | 58 | 0.17 | 19W35 | 10.2 | +1.06 | +11.6 | 6,509 | 6,346 | 433 | 6.65 | 426.4 | 6.72 | 429.7 | 6.77 | +3.32 | +76.58 | 16 | 0.25 | 19W34 | 9.14 | +0.09 | +0.99 | 1,966 | 1,786 | 14 | 0.71 | 12.71 | 0.71 | 12.76 | 0.71 | +0.04 | +31.43 | 1 | 0.05 | 19W33 | 9.05 | -0.32 | -3.42 | 3,742 | 3,500 | 334 | 8.93 | 314.2 | 8.98 | 313.9 | 8.97 | -0.28 | -8.263 | 14 | 0.37 | 19W32 | 9.37 | +0.32 | +3.54 | 3,221 | 3,006 | 250 | 7.76 | 233.8 | 7.78 | 234.7 | 7.81 | +0.97 | +38.92 | 4 | 0.12 | 19W31 | 9.05 | +0.57 | +6.72 | 2,248 | 1,968 | 136 | 6.05 | 121.5 | 6.17 | 123.4 | 6.27 | +1.87 | +137.8 | 0 | 0 | 19W30 | 8.48 | +0.02 | +0.24 | 756.6 | 639.2 | 14 | 1.85 | 11.79 | 1.84 | 11.85 | 1.85 | +0.06 | +41.43 | 0 | 0 | 19W29 | 8.46 | +0.04 | +0.48 | 719 | 607.7 | 29 | 4.03 | 24.41 | 4.02 | 24.58 | 4.04 | +0.17 | +60 | 0 | 0 | 19W28 | 8.42 | -0.07 | -0.82 | 813.9 | 687.7 | 51 | 6.27 | 42.63 | 6.2 | 43.19 | 6.28 | +0.56 | +109.6 | 0 | 0 | 19W27 | 8.49 | +0.02 | +0.24 | 522.6 | 442.4 | 8 | 1.53 | 6.78 | 1.53 | 6.79 | 1.53 | +0.01 | +16.25 | 0 | 0 | 19W26 | 8.47 | +0.05 | +0.59 | 654.9 | 553 | 3 | 0.46 | 2.53 | 0.46 | 2.54 | 0.46 | +0.01 | +23.33 | 0 | 0 | 19W25 | 8.42 | +0.28 | +3.44 | 1,066 | 879.1 | 3 | 0.28 | 2.44 | 0.28 | 2.45 | 0.28 | +0.01 | +36.67 | 0 | 0 | 19W24 | 8.14 | +0.04 | +0.49 | 478.8 | 388.8 | 14 | 2.92 | 11.3 | 2.91 | 11.39 | 2.93 | +0.09 | +62.86 | 12 | 2.51 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 8.1 | -0.03 | -0.37 | 504.3 | 409.4 | 7 | 1.39 | 5.67 | 1.38 | 5.69 | 1.39 | +0.02 | +22.86 | 0 | 0 | 19W22 | 8.13 | +0.01 | +0.12 | 292.8 | 237.1 | 4 | 1.37 | 3.24 | 1.37 | 3.26 | 1.37 | +0.02 | +50 | 0 | 0 | 19W21 | 8.12 | +0.21 | +2.65 | 1,036 | 832.2 | 63 | 6.08 | 50.57 | 6.08 | 50.98 | 6.13 | +0.41 | +64.6 | 0 | 0 | 19W20 | 7.91 | -0.27 | -3.3 | 690.9 | 554.5 | 27 | 3.91 | 21.48 | 3.87 | 21.69 | 3.91 | +0.21 | +76.3 | 2 | 0.29 | 19W19 | 8.18 | -0.09 | -1.09 | 555.3 | 454.8 | 21 | 3.78 | 17.2 | 3.78 | 17.28 | 3.8 | +0.08 | +38.57 | 0 | 0 | 19W18 | 8.27 | +0.04 | +0.49 | 593.6 | 491.8 | 101 | 17 | 83.59 | 17 | 84.05 | 17.1 | +0.46 | +45.25 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|