| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.9 | 13.85 | +0.05 | +0.36% | 2.53% | 13.95 | 14.05 | 13.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,511 | 3,481萬 | 966 | 2.6張/筆 | 13.86元 | 0.85 | 13.37 | -12.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,040 | 2,836萬 | 847 | 2.4張/筆 | 13.9元 | -0.1 (-0.72%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.36%) 財報評分: 最新34分 / 平均32分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 13.9 | +0.55 | +4.12 | 65.98 | 909.9 | 17.01 | 25.8 | 236.1 | 25.9 | 237.4 | 26.1 | +1.31 | +76.77 | 0.03 | 0.04 | 24Q1 | 13.35 | +1.45 | +12.18 | 64.08 | 806.7 | 8.77 | 13.7 | 110.9 | 13.8 | 111.2 | 13.8 | +0.24 | +27.72 | 0.18 | 0.27 | 23Q4 | 11.9 | +0.35 | +3.03 | 27.04 | 310.9 | 3.54 | 13.1 | 40.59 | 13.1 | 40.67 | 13.1 | +0.08 | +23.66 | 0 | 0.01 | 23Q3 | 11.55 | -0.7 | -5.71 | 61.54 | 778.5 | 9.6 | 15.6 | 122.4 | 15.7 | 122.7 | 15.8 | +0.29 | +29.94 | 0.02 | 0.04 | 23Q2 | 12.25 | +1.2 | +10.86 | 34.08 | 404.1 | 3.56 | 10.4 | 42.16 | 10.4 | 42.35 | 10.5 | +0.19 | +54.23 | 0 | 0 | 23Q1 | 11.05 | +0.75 | +7.28 | 13.24 | 145.4 | 0.74 | 5.57 | 8.27 | 5.69 | 8.29 | 5.7 | +0.02 | +32.59 | 0 | 0.01 | 22Q4 | 10.3 | +0.46 | +4.67 | 7.66 | 77.76 | 0.85 | 11.1 | 8.73 | 11.2 | 8.77 | 11.3 | +0.04 | +45.04 | 0 | 0.03 | 22Q3 | 9.84 | -0.31 | -3.05 | 10.24 | 104.7 | 0.95 | 9.31 | 9.6 | 9.17 | 9.7 | 9.27 | +0.1 | +103.9 | 0.02 | 0.15 | 22Q2 | 10.15 | -0.15 | -1.46 | 9.15 | 93.2 | 0.92 | 10.1 | 9.42 | 10.1 | 9.4 | 10.1 | -0.01 | -13.23 | 0 | 0 | 22Q1 | 10.3 | -0.45 | -4.19 | 12.75 | 132.9 | 0.9 | 7.04 | 9.33 | 7.02 | 9.36 | 7.04 | +0.03 | +32.41 | 0 | 0.01 | 21Q4 | 10.75 | +0.05 | +0.47 | 14.69 | 156.8 | 1.68 | 11.4 | 17.93 | 11.4 | 18.02 | 11.5 | +0.09 | +52.21 | 0 | 0.02 | 21Q3 | 10.7 | -1.55 | -12.65 | 22.1 | 258.2 | 1.99 | 9.01 | 23.11 | 8.95 | 23.19 | 8.98 | +0.08 | +39.75 | 0 | 0.02 | 21Q2 | 12.25 | -1 | -7.55 | 89.37 | 1,193 | 11.27 | 12.6 | 150.3 | 12.6 | 151 | 12.6 | +0.65 | +58.02 | 0.12 | 0.14 | 21Q1 | 13.25 | +0.1 | +0.76 | 65.44 | 856.6 | 7.77 | 11.9 | 101.6 | 11.9 | 101.7 | 11.9 | +0.14 | +17.51 | 0.03 | 0.05 | 20Q4 | 13.15 | +2.05 | +18.47 | 157.5 | 2,081 | 37.41 | 23.8 | 504.7 | 24.3 | 506.6 | 24.3 | +1.92 | +51.21 | 0.18 | 0.11 | 20Q3 | 11.1 | -0.8 | -6.72 | 132.7 | 1,630 | 22.69 | 17.1 | 281.1 | 17.2 | 281.2 | 17.3 | +0.15 | +6.682 | 0.09 | 0.07 | 20Q2 | 11.9 | +2.88 | +31.93 | 104.5 | 1,196 | 15.1 | 14.4 | 175.3 | 14.7 | 176.2 | 14.7 | +0.98 | +65.17 | 0.11 | 0.11 | 20Q1 | 9.02 | -3.13 | -25.76 | 53.36 | 590.2 | 5.6 | 10.5 | 58.78 | 9.96 | 59.13 | 10 | +0.35 | +62.99 | 0.05 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 12.15 | -0.85 | -6.54 | 70.06 | 887.9 | 10.62 | 15.2 | 137.3 | 15.5 | 136.6 | 15.4 | -0.7 | -65.5 | 0.1 | 0.14 | 19Q3 | 13 | +4.53 | +53.48 | 85.79 | 961.8 | 16.48 | 19.2 | 191.5 | 19.9 | 192.2 | 20 | +0.74 | +44.82 | 0.17 | 0.2 | 19Q2 | 8.47 | +0.05 | +0.59 | 8.74 | 71.98 | 0.41 | 4.67 | 3.35 | 4.66 | 3.38 | 4.69 | +0.02 | +56.86 | 0.02 | 0.25 | 19Q1 | 8.42 | -0.16 | -1.86 | 5.96 | 51.01 | 0.81 | 13.7 | 6.95 | 13.6 | 6.99 | 13.7 | +0.04 | +51.86 | 0 | 0.03 | 18Q4 | 8.58 | -0.47 | -5.19 | 16.89 | 151.2 | 1.42 | 8.41 | 12.59 | 8.33 | 12.65 | 8.37 | +0.06 | +40.84 | 0.02 | 0.11 | 18Q3 | 9.05 | -0.17 | -1.84 | 39 | 370.9 | 3.58 | 9.19 | 34.84 | 9.39 | 34.92 | 9.42 | +0.09 | +23.71 | 0.04 | 0.1 | 18Q2 | 9.22 | -0.54 | -5.53 | 50.04 | 482.5 | 7.63 | 15.2 | 74.41 | 15.4 | 74.65 | 15.5 | +0.24 | +31.1 | 0.1 | 0.2 | 18Q1 | 9.76 | +1.07 | +12.31 | 19.08 | 169.1 | 3.61 | 18.9 | 32.7 | 19.3 | 32.86 | 19.4 | +0.16 | +44.04 | 0.12 | 0.6 | 17Q4 | 8.69 | +0.24 | +2.84 | 10.89 | 92.09 | 1.07 | 9.87 | 9.05 | 9.83 | 9.1 | 9.88 | +0.05 | +43.97 | 0 | 0.05 | 17Q3 | 8.45 | -0.56 | -6.22 | 13.27 | 116.4 | 1.06 | 7.99 | 9.31 | 8 | 9.37 | 8.05 | +0.06 | +52.96 | 0 | 0.01 | 17Q2 | 9.01 | +0.31 | +3.56 | 20.85 | 189.1 | 2.56 | 12.3 | 23.8 | 12.6 | 23.71 | 12.5 | -0.1 | -37.5 | 0.18 | 0.86 | 17Q1 | 8.7 | +0.55 | +6.75 | 17.04 | 143.6 | 1.34 | 7.84 | 11.13 | 7.75 | 11.15 | 7.76 | +0.02 | +18.32 | 0.75 | 4.4 | 16Q4 | 8.15 | -0.05 | -0.61 | 17.47 | 141 | 5.5 | 31.5 | 44.63 | 31.6 | 44.63 | 31.6 | 0 | -0.476 | 0.32 | 1.82 | 16Q3 | 8.2 | -0.25 | -2.96 | 19.28 | 164 | 2.36 | 12.3 | 20.11 | 12.3 | 20.09 | 12.2 | -0.02 | -7.816 | 0.54 | 2.82 | 16Q2 | 8.45 | -0.82 | -8.85 | 15.57 | 138.5 | 2.33 | 15 | 21.12 | 15.3 | 21.1 | 15.2 | -0.02 | -8.996 | 0.6 | 3.86 | 16Q1 | 9.27 | -0.83 | -8.22 | 25.65 | 245.1 | 2.16 | 9.94 | 20.71 | 9.98 | 20.73 | 9.99 | +0.02 | +8.567 | 1.76 | 6.87 | 15Q4 | 10.1 | +0.41 | +4.23 | 25.91 | 257.6 | | | | | | | | | 1.41 | 5.45 | 15Q3 | 9.69 | -3.06 | -24 | 38.11 | 386.8 | | | | | | | | | 1.9 | 5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 12.75 | +0.7 | +5.81 | 76.91 | 1,030 | | | | | | | | | 4.57 | 5.94 | 15Q1 | 12.05 | -0.15 | -1.23 | 18.78 | 227 | | | | | | | | | 0.15 | 0.81 | 14Q4 | 12.2 | -1.3 | -9.63 | 27.89 | 321.9 | | | | | | | | | 0.91 | 3.25 | 14Q3 | 13.5 | -3.4 | -20.12 | 40.34 | 645.3 | | | | | | | | | 0.57 | 1.4 | 14Q2 | 16.9 | -3.8 | -18.36 | 84.73 | 1,595 | | | | | | | | | 2.45 | 2.9 | 14Q1 | 20.7 | +2.1 | +11.29 | 97.54 | 1,937 | | | | | | | | | 6.66 | 6.83 | 13Q4 | 18.6 | +3.4 | +22.37 | 122.3 | 2,205 | | | | | | | | | 8.24 | 6.74 | 13Q3 | 15.2 | +1.75 | +13.01 | 139.5 | 2,290 | | | | | | | | | 10.17 | 7.29 | 13Q2 | 13.45 | +2.95 | +28.1 | 140.3 | 1,769 | | | | | | | | | 10.69 | 7.62 | 13Q1 | 10.5 | +0.95 | +9.95 | 26.15 | 261.6 | | | | | | | | | 0.62 | 2.38 | 12Q4 | 9.55 | -0.9 | -8.61 | 19.22 | 184.8 | | | | | | | | | 0.43 | 2.25 | 12Q3 | 10.45 | -0.05 | -0.48 | 49.66 | 542.1 | | | | | | | | | 0.92 | 1.85 | 12Q2 | 10.5 | -0.5 | -4.55 | 90.95 | 1,019 | | | | | | | | | 3.4 | 3.74 | 12Q1 | 11 | +2.91 | +35.97 | 42.97 | 438.1 | | | | | | | | | 1.83 | 4.27 | 11Q4 | 8.09 | +0.06 | +0.75 | 16.22 | 138.7 | | | | | | | | | 0.24 | 1.45 | 11Q3 | 8.03 | -3.37 | -29.56 | 21.32 | 212.1 | | | | | | | | | 1.29 | 6.06 | 11Q2 | 11.4 | +0.05 | +0.44 | 28.34 | 331.3 | | | | | | | | | 1.26 | 4.45 | 11Q1 | 11.35 | -2.35 | -17.15 | 27.06 | 341.6 | | | | | | | | | 2.33 | 8.61 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 13.7 | -0.95 | -6.48 | 42.37 | 578 | | | | | | | | | 1.39 | 3.29 | 10Q3 | 14.65 | -0.2 | -1.35 | 91.07 | 1,448 | | | | | | | | | 6.36 | 6.99 | 10Q2 | 14.85 | -2.55 | -14.66 | 196.6 | 3,479 | | | | | | | | | 22.2 | 11.29 | 10Q1 | 17.4 | -1.65 | -8.66 | 136 | 2,342 | | | | | | | | | 10.4 | 7.65 | 09Q4 | 19.05 | +5 | +35.59 | 314.4 | 5,117 | | | | | | | | | 27.04 | 8.6 | 09Q3 | 14.05 | +2.85 | +25.45 | 195.8 | 2,552 | | | | | | | | | 16.42 | 8.38 | 09Q2 | 11.2 | +3.4 | +43.59 | 151.1 | 1,656 | | | | | | | | | 6.8 | 4.5 | 09Q1 | 7.8 | +2.62 | +50.58 | 24.86 | 157.2 | | | | | | | | | 0 | 0 | 08Q4 | 5.18 | -0.05 | -0.96 | 15.23 | 72.39 | | | | | | | | | 0 | 0 | 08Q3 | 5.23 | -1.98 | -27.46 | 10.37 | 64.79 | | | | | | | | | 0 | 0 | 08Q2 | 7.21 | -1.67 | -18.81 | 30.64 | 286.5 | | | | | | | | | 0 | 0 | 08Q1 | 8.88 | +1.84 | +26.14 | 17.92 | 138.1 | | | | | | | | | 0 | 0 | 07Q4 | 7.04 | -1.62 | -18.71 | 22.87 | 177.2 | | | | | | | | | 0 | 0 | 07Q3 | 8.66 | -0.27 | -3.02 | 90.38 | 853.8 | | | | | | | | | 0 | 0 | 07Q2 | 8.93 | +0.68 | +8.24 | 44.24 | 348.5 | | | | | | | | | 0 | 0 | 07Q1 | 8.25 | +2.34 | +39.59 | 80.31 | 533.8 | | | | | | | | | 0 | 0 | 06Q4 | 5.91 | +3.18 | +116.48 | 38.9 | 187.3 | | | | | | | | | 0 | 0 | 06Q3 | 2.73 | -0.82 | -23.1 | 7.31 | 22.54 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 3.55 | -0.16 | -4.31 | 25.11 | 107.2 | | | | | | | | | 0 | 0 | 06Q1 | 3.71 | -1.01 | -21.4 | 12.38 | 49.06 | | | | | | | | | 0 | 0 | 05Q4 | 4.72 | +0.12 | +2.61 | 12.66 | 61.4 | | | | | | | | | 0 | 0 | 05Q3 | 4.6 | -0.7 | -13.21 | 18.05 | 88.06 | | | | | | | | | 0.49 | 2.7 | 05Q2 | 5.3 | -0.22 | -3.99 | 20.85 | 105.2 | | | | | | | | | 0.58 | 2.76 | 05Q1 | 5.52 | -0.08 | -1.43 | 27.44 | 153.4 | | | | | | | | | 1.5 | 5.48 | 04Q4 | 5.6 | +0.5 | +9.8 | 16.67 | 91.97 | | | | | | | | | 0.66 | 3.94 | 04Q3 | 5.1 | -1.75 | -25.55 | 16.64 | 94.91 | | | | | | | | | 0.28 | 1.66 | 04Q2 | 6.85 | -1.2 | -14.91 | 34.17 | 266.3 | | | | | | | | | 1.09 | 3.19 | 04Q1 | 8.05 | -0.7 | -8 | 172.8 | 1,694 | | | | | | | | | 17.45 | 10.1 | 03Q4 | 8.75 | -0.05 | -0.57 | 71.44 | 623.2 | | | | | | | | | 6.9 | 9.66 | 03Q3 | 8.8 | 0 | 0 | 148 | 1,542 | | | | | | | | | 12.98 | 8.77 | 03Q2 | 8.8 | -0.25 | -2.76 | 32.1 | 271.1 | | | | | | | | | 1.81 | 5.63 | 03Q1 | 9.05 | -0.85 | -8.59 | 71.32 | 717.7 | | | | | | | | | 4.68 | 6.56 | 02Q4 | 9.9 | +2.9 | +41.43 | 65.28 | 580.4 | | | | | | | | | | | 02Q3 | 7 | -1.75 | -20 | 100.7 | 1,021 | | | | | | | | | | | 02Q2 | 8.75 | -1.1 | -11.17 | 133.2 | 1,359 | | | | | | | | | | | 02Q1 | 9.85 | +4.8 | +95.05 | 52.59 | 401.7 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 5.05 | +0.3 | +6.32 | 16.11 | 84.89 | | | | | | | | | | | 01Q3 | 4.75 | -2.05 | -30.15 | 32.66 | 198.3 | | | | | | | | | | | 01Q2 | 6.8 | -6.5 | -48.87 | 192.7 | 2,259 | | | | | | | | | | | 01Q1 | 13.3 | +1.35 | +11.3 | 89.57 | 1,203 | | | | | | | | | | | 00Q4 | 11.95 | +2 | +20.1 | 31.28 | 330.3 | | | | | | | | | | | 00Q3 | 9.95 | -1.05 | -9.55 | 42.91 | 498.8 | | | | | | | | | | | 00Q2 | 11 | -1.9 | -14.73 | 69.18 | 848.7 | | | | | | | | | | | 00Q1 | 12.9 | +1.6 | +14.16 | 244.8 | 3,236 | | | | | | | | | | | 99Q4 | 11.3 | -6.2 | -35.43 | 160.7 | 2,254 | | | | | | | | | | | 99Q3 | 17.5 | +2.4 | +15.89 | 131 | 2,343 | | | | | | | | | | | 99Q2 | 15.1 | -3 | -16.57 | 239.2 | 4,453 | | | | | | | | | | | 99Q1 | 18.1 | +1.21 | +7.16 | 108.7 | 1,785 | | | | | | | | | | | 98Q4 | 16.89 | -1.21 | -6.69 | 67.69 | 1,219 | | | | | | | | | | | 98Q3 | 18.1 | -5.8 | -24.27 | 125.9 | 2,613 | | | | | | | | | | | 98Q2 | 23.9 | -1.5 | -5.91 | 134.8 | 3,307 | | | | | | | | | | | 98Q1 | 25.4 | +1 | +4.1 | 62.47 | 1,508 | | | | | | | | | | | 97Q4 | 24.4 | +2.8 | +12.96 | 68.67 | 1,542 | | | | | | | | | | | 97Q3 | 21.6 | -6.6 | -23.4 | 174.9 | 4,725 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 97Q2 | 28.2 | -1.6 | -5.37 | 210.9 | 6,293 | | | | | | | | | | | 97Q1 | 29.8 | +5.3 | +21.63 | 183 | 5,143 | | | | | | | | | | | 96Q4 | 24.5 | +1 | +4.26 | 105.9 | 2,418 | | | | | | | | | | | 96Q3 | 23.5 | +0.5 | +2.17 | 80.26 | 1,900 | | | | | | | | | | | 96Q2 | 23 | -8 | -25.81 | 48.96 | 1,510 | | | | | | | | | | | 96Q1 | 31 | -0.4 | -1.27 | 66.59 | 2,081 | | | | | | | | | | | 95Q4 | 31.4 | +5.8 | +22.66 | 29.49 | 860.6 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 |
|