| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 182.5 | 184 | -1.5 | -0.82% | 3.8% | 186.5 | 187 | 180 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17,397 | 31.83億 | 16,347 | 1.1張/筆 | 183元 | 2.94 | 26.92 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 39,120 | 73.77億 | 21,697 | 1.8張/筆 | 188.6元 | -3 (-1.6%) | 連漲連跌: 連2跌 ( -4.5元 / -2.41%) 財報評分: 最新55分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 182.5 | -8.5 | -4.45 | 268.6 | 49,734 | 92.54 | 34.5 | 17,111 | 34.4 | 17,144 | 34.5 | +32.38 | +349.9 | 0.38 | 0.14 | 24M03 | 191 | +11.5 | +6.41 | 381.1 | 71,425 | 120.5 | 31.6 | 22,705 | 31.8 | 22,733 | 31.8 | +27.89 | +231.4 | 0.2 | 0.05 | 24M02 | 179.5 | +3.5 | +1.99 | 303.6 | 56,364 | 98.59 | 32.5 | 18,259 | 32.4 | 18,339 | 32.5 | +79.42 | +805.5 | 0.13 | 0.04 | 24M01 | 176 | 0 | 0 | 311.8 | 52,583 | 85.27 | 27.3 | 14,367 | 27.3 | 14,393 | 27.4 | +25.01 | +293.3 | 0.04 | 0.01 | 23M12 | 176 | -1 | -0.56 | 243.3 | 43,037 | 76.23 | 31.3 | 13,485 | 31.3 | 13,499 | 31.4 | +14.2 | +186.3 | 0.07 | 0.03 | 23M11 | 177 | +34 | +23.78 | 330.7 | 53,404 | 113.4 | 34.3 | 18,219 | 34.1 | 18,268 | 34.2 | +48.55 | +428 | 0.15 | 0.05 | 23M10 | 143 | -30.5 | -17.58 | 314.8 | 50,861 | 105.2 | 33.4 | 16,792 | 33 | 16,825 | 33.1 | +32.6 | +309.8 | 0.09 | 0.03 | 23M09 | 173.5 | -12 | -6.47 | 300.2 | 54,987 | 103 | 34.3 | 18,872 | 34.3 | 18,892 | 34.4 | +20.66 | +200.6 | 0.19 | 0.06 | 23M08 | 185.5 | +1 | +0.54 | 469.4 | 84,769 | 205.6 | 43.8 | 37,124 | 43.8 | 37,180 | 43.9 | +55.32 | +269.1 | 0.31 | 0.07 | 23M07 | 184.5 | +8.5 | +4.83 | 884 | 167,951 | 367 | 41.5 | 70,463 | 42 | 70,681 | 42.1 | +217.7 | +593.2 | 1.64 | 0.18 | 23M06 | 176 | -4.5 | -2.49 | 473 | 84,322 | 171.8 | 36.3 | 30,507 | 36.2 | 30,594 | 36.3 | +87.54 | +509.5 | 0.25 | 0.05 | 23M05 | 180.5 | +35.5 | +24.48 | 806.8 | 133,551 | 313.3 | 38.8 | 51,899 | 38.9 | 52,027 | 39 | +128.3 | +409.4 | 0.75 | 0.09 | 23M04 | 145 | -2.5 | -1.69 | 351.5 | 49,074 | 110 | 31.3 | 15,301 | 31.2 | 15,336 | 31.3 | +35.17 | +319.9 | 0.21 | 0.06 | 23M03 | 147.5 | +19.5 | +15.23 | 615.9 | 85,920 | 204.2 | 33.1 | 28,375 | 33 | 28,426 | 33.1 | +50.99 | +249.8 | 0.94 | 0.15 | 23M02 | 128 | -8.5 | -6.23 | 450.9 | 60,813 | 149.7 | 33.2 | 20,236 | 33.3 | 20,273 | 33.3 | +37.35 | +249.6 | 0.19 | 0.04 | 23M01 | 136.5 | +16.5 | +13.75 | 306 | 38,828 | 127.1 | 41.5 | 16,084 | 41.4 | 16,117 | 41.5 | +33.12 | +260.7 | 0.16 | 0.05 | 22M12 | 120 | -35.5 | -22.83 | 738 | 105,827 | 339.3 | 46 | 48,677 | 46 | 48,780 | 46.1 | +102.5 | +302.1 | 0.45 | 0.06 | 22M11 | 155.5 | +31 | +24.9 | 903.8 | 134,009 | 438.8 | 48.6 | 64,799 | 48.4 | 64,933 | 48.5 | +134.2 | +305.9 | 0.7 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 124.5 | +7 | +5.96 | 818.4 | 97,955 | 475.6 | 58.1 | 56,898 | 58.1 | 57,022 | 58.2 | +123.6 | +259.9 | 0.7 | 0.09 | 22M09 | 117.5 | -34 | -22.44 | 609.2 | 79,726 | 313.2 | 51.4 | 40,922 | 51.3 | 41,031 | 51.5 | +108.3 | +345.7 | 0.94 | 0.15 | 22M08 | 151.5 | -7 | -4.42 | 730.3 | 113,044 | 388.6 | 53.2 | 59,972 | 53.1 | 60,066 | 53.1 | +93.97 | +241.8 | 0.64 | 0.09 | 22M07 | 158.5 | 0 | 0 | 857.1 | 138,639 | 447.5 | 52.2 | 72,378 | 52.2 | 72,494 | 52.3 | +116 | +259.3 | 2.59 | 0.3 | 22M06 | 158.5 | -57 | -26.45 | 765.2 | 135,515 | 372.2 | 48.6 | 64,919 | 47.9 | 65,012 | 48 | +92.81 | +249.4 | 0.75 | 0.1 | 22M05 | 215.5 | +2.5 | +1.17 | 515.1 | 110,005 | 254.4 | 49.4 | 54,404 | 49.5 | 54,446 | 49.5 | +42.07 | +165.4 | 0.51 | 0.1 | 22M04 | 213 | -36 | -14.46 | 506.5 | 109,133 | 240.5 | 47.5 | 51,638 | 47.3 | 51,682 | 47.4 | +44.02 | +183 | 1.57 | 0.31 | 22M03 | 249 | -5 | -1.97 | 716.1 | 167,990 | 362.2 | 50.6 | 84,920 | 50.6 | 85,017 | 50.6 | +96.51 | +266.4 | 0.85 | 0.12 | 22M02 | 254 | +54 | +27 | 539.2 | 126,044 | 277.5 | 51.5 | 65,142 | 51.7 | 65,303 | 51.8 | +160.4 | +578.3 | 0.66 | 0.12 | 22M01 | 200 | -31 | -13.42 | 483.1 | 104,521 | 224 | 46.4 | 48,404 | 46.3 | 48,488 | 46.4 | +84.5 | +377.2 | 0.44 | 0.09 | 21M12 | 231 | +3 | +1.32 | 622.4 | 140,345 | 313.6 | 50.4 | 70,768 | 50.4 | 70,844 | 50.5 | +76.62 | +244.3 | 0.61 | 0.1 | 21M11 | 228 | +38 | +20 | 1,022 | 203,283 | 573 | 56.1 | 113,910 | 56 | 114,175 | 56.2 | +264.9 | +462.3 | 1.5 | 0.15 | 21M10 | 190 | +58 | +43.94 | 1,001 | 149,665 | 534.7 | 53.4 | 80,692 | 53.9 | 80,914 | 54.1 | +222.6 | +416.4 | 1.38 | 0.14 | 21M09 | 132 | -15.5 | -10.51 | 460.3 | 66,256 | 212.4 | 46.2 | 30,638 | 46.2 | 30,691 | 46.3 | +53.1 | +249.9 | 0.58 | 0.13 | 21M08 | 147.5 | +1.5 | +1.03 | 498.4 | 70,450 | 206.4 | 41.4 | 29,107 | 41.3 | 29,152 | 41.4 | +45.81 | +221.9 | 1.6 | 0.32 | 21M07 | 146 | +17 | +13.18 | 1,038 | 146,529 | 470.7 | 45.4 | 66,436 | 45.3 | 66,577 | 45.4 | +141.1 | +299.7 | 1.31 | 0.13 | 21M06 | 129 | +16.5 | +14.67 | 1,080 | 138,099 | 586.5 | 54.3 | 75,186 | 54.4 | 75,347 | 54.6 | +160.9 | +274.3 | 1.74 | 0.16 | 21M05 | 112.5 | -2.5 | -2.17 | 811 | 82,246 | 414.8 | 51.1 | 41,856 | 50.9 | 41,983 | 51 | +126.5 | +305.1 | 1.73 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 115 | +23.5 | +25.68 | 704.5 | 69,662 | 236.3 | 33.5 | 23,965 | 34.4 | 24,011 | 34.5 | +46.35 | +196.1 | 1.05 | 0.15 | 21M03 | 91.5 | -6 | -6.15 | 635.3 | 57,725 | 270.2 | 42.5 | 24,626 | 42.7 | 24,637 | 42.7 | +11.13 | +41.18 | 0.8 | 0.13 | 21M02 | 97.5 | +11 | +12.72 | 729.5 | 67,829 | 369.1 | 50.6 | 34,308 | 50.6 | 34,343 | 50.6 | +34.81 | +94.31 | 1.66 | 0.23 | 21M01 | 86.5 | -0.9 | -1.03 | 1,123 | 106,601 | 531.3 | 47.3 | 50,437 | 47.3 | 50,481 | 47.4 | +43.93 | +82.69 | 2.17 | 0.19 | 20M12 | 87.4 | -2.5 | -2.78 | 1,011 | 86,189 | 479.2 | 47.4 | 40,937 | 47.5 | 40,949 | 47.5 | +12.56 | +26.22 | 1.83 | 0.18 | 20M11 | 89.9 | +21.7 | +31.82 | 1,460 | 114,567 | 761.2 | 52.2 | 59,448 | 51.9 | 59,527 | 52 | +78.41 | +103 | 2.83 | 0.19 | 20M10 | 68.2 | -6.2 | -8.33 | 1,360 | 108,684 | 720.8 | 53 | 57,691 | 53.1 | 57,757 | 53.1 | +66.05 | +91.65 | 3.14 | 0.23 | 20M09 | 74.4 | +0.8 | +1.09 | 1,113 | 84,487 | 587.8 | 52.8 | 44,632 | 52.8 | 44,708 | 52.9 | +75.76 | +128.9 | 3.15 | 0.28 | 20M08 | 73.6 | +9.3 | +14.46 | 2,086 | 167,917 | 1,282 | 61.5 | 103,742 | 61.8 | 103,865 | 61.9 | +123.4 | +96.2 | 6.92 | 0.33 | 20M07 | 64.3 | +14.2 | +28.34 | 1,255 | 70,396 | 516.9 | 41.2 | 29,248 | 41.5 | 29,290 | 41.6 | +41.45 | +80.19 | 5.58 | 0.45 | 20M06 | 50.1 | +10 | +24.94 | 1,137 | 51,874 | 462.9 | 40.7 | 21,090 | 40.7 | 21,124 | 40.7 | +33.96 | +73.38 | 2.51 | 0.22 | 20M05 | 40.1 | -2.75 | -6.42 | 790 | 32,877 | 309 | 39.1 | 12,791 | 38.9 | 12,824 | 39 | +32.18 | +104.2 | 1.36 | 0.17 | 20M04 | 42.85 | +10.85 | +33.91 | 901.3 | 33,469 | 336 | 37.3 | 12,451 | 37.2 | 12,482 | 37.3 | +31.07 | +92.47 | 3.04 | 0.34 | 20M03 | 32 | -8 | -20 | 959.4 | 31,748 | 392 | 40.9 | 12,963 | 40.8 | 12,992 | 40.9 | +28.61 | +72.97 | 3.09 | 0.32 | 20M02 | 40 | +1.35 | +3.49 | 576.5 | 23,340 | 221 | 38.3 | 8,943 | 38.3 | 8,964 | 38.4 | +21.6 | +97.77 | 1.05 | 0.18 | 20M01 | 38.65 | -3.35 | -7.98 | 519.5 | 22,255 | 155.5 | 29.9 | 6,641 | 29.8 | 6,657 | 29.9 | +16.17 | +104 | 0.49 | 0.09 | 19M12 | 42 | -4.15 | -8.99 | 492.4 | 21,466 | 149.4 | 30.3 | 6,504 | 30.3 | 6,513 | 30.3 | +8.65 | +57.92 | 0.79 | 0.16 | 19M11 | 46.15 | -1 | -2.12 | 682 | 32,565 | 274.7 | 40.3 | 13,148 | 40.4 | 13,157 | 40.4 | +9.24 | +33.63 | 1.01 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 47.15 | +3.5 | +8.02 | 685.8 | 32,074 | 290.2 | 42.3 | 13,609 | 42.4 | 13,624 | 42.5 | +14.94 | +51.49 | 1.06 | 0.16 | 19M09 | 43.65 | +4.6 | +11.78 | 878.3 | 38,964 | 415.8 | 47.3 | 18,462 | 47.4 | 18,495 | 47.5 | +32.83 | +78.96 | 1.55 | 0.18 | 19M08 | 39.05 | +1.05 | +2.76 | 874 | 33,697 | 388.7 | 44.5 | 14,953 | 44.4 | 14,984 | 44.5 | +30.85 | +79.36 | 1.87 | 0.21 | 19M07 | 38 | +2.75 | +7.8 | 1,092 | 42,382 | 484.4 | 44.3 | 18,768 | 44.3 | 18,780 | 44.3 | +11.2 | +23.13 | 4.99 | 0.46 | 19M06 | 35.25 | +5.3 | +17.7 | 930.2 | 30,641 | 458.6 | 49.3 | 15,086 | 49.2 | 15,105 | 49.3 | +19.56 | +42.65 | 2.08 | 0.22 | 19M05 | 29.95 | -4.5 | -13.06 | 1,101 | 35,744 | 577.7 | 52.5 | 18,700 | 52.3 | 18,711 | 52.3 | +11.83 | +20.47 | 3.56 | 0.32 | 19M04 | 34.45 | +4.85 | +16.39 | 1,201 | 43,236 | 549.3 | 45.8 | 19,766 | 45.7 | 19,777 | 45.7 | +10.88 | +19.81 | 9.61 | 0.8 | 19M03 | 29.6 | +5.5 | +22.82 | 965.2 | 26,678 | 391.2 | 40.5 | 10,877 | 40.8 | 10,902 | 40.9 | +24.37 | +62.3 | 3.23 | 0.33 | 19M02 | 24.1 | +1.6 | +7.11 | 371.3 | 8,907 | 106.6 | 28.7 | 2,559 | 28.7 | 2,562 | 28.8 | +2.77 | +25.96 | 0.79 | 0.21 | 19M01 | 22.5 | +0.2 | +0.9 | 942.6 | 21,244 | 377.6 | 40.1 | 8,538 | 40.2 | 8,549 | 40.2 | +11.04 | +29.23 | 2.58 | 0.27 | 18M12 | 22.3 | +1.15 | +5.44 | 1,299 | 29,983 | 591.3 | 45.5 | 13,704 | 45.7 | 13,712 | 45.7 | +7.65 | +12.94 | 3.53 | 0.27 | 18M11 | 21.15 | +6.1 | +40.53 | 824.2 | 15,557 | 263.5 | 32 | 5,015 | 32.2 | 5,033 | 32.3 | +17.21 | +65.29 | 1.97 | 0.24 | 18M10 | 15.05 | -5 | -24.94 | 518.8 | 8,910 | 144.4 | 27.8 | 2,535 | 28.5 | 2,538 | 28.5 | +3.09 | +21.38 | 1.16 | 0.22 | 18M09 | 20.05 | +2.45 | +13.92 | 756.9 | 14,612 | 280.7 | 37.1 | 5,455 | 37.3 | 5,464 | 37.4 | +9.14 | +32.56 | 2.02 | 0.27 | 18M08 | 17.6 | +1.35 | +8.31 | 414.3 | 7,208 | 104.8 | 25.3 | 1,831 | 25.4 | 1,835 | 25.5 | +3.75 | +35.77 | 0.63 | 0.15 | 18M07 | 16.25 | -0.05 | -0.31 | 178.6 | 2,886 | 30.56 | 17.1 | 492.2 | 17.1 | 492.4 | 17.1 | +0.21 | +6.922 | 0.24 | 0.13 | 18M06 | 16.3 | -0.5 | -2.98 | 404.2 | 7,134 | 102.3 | 25.3 | 1,819 | 25.5 | 1,819 | 25.5 | -0.01 | -0.101 | 0.64 | 0.16 | 18M05 | 16.8 | 0 | 0 | 208.1 | 3,593 | 50.77 | 24.4 | 877.3 | 24.4 | 877.7 | 24.4 | +0.41 | +8.085 | 0.4 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 16.8 | -2.05 | -10.88 | 216.1 | 3,849 | 55.1 | 25.5 | 979.1 | 25.4 | 982.6 | 25.5 | +3.47 | +62.95 | 0.99 | 0.46 | 18M03 | 18.85 | -1.35 | -6.68 | 451.1 | 8,871 | 133.6 | 29.6 | 2,635 | 29.7 | 2,638 | 29.7 | +3.24 | +24.28 | 1.18 | 0.26 | 18M02 | 20.2 | -1 | -4.72 | 585.7 | 11,743 | 212.9 | 36.3 | 4,271 | 36.4 | 4,277 | 36.4 | +5.85 | +27.47 | 2.54 | 0.43 | 18M01 | 21.2 | +4.9 | +30.06 | 939.5 | 17,476 | 319 | 33.9 | 5,996 | 34.3 | 6,016 | 34.4 | +19.76 | +61.95 | 4.39 | 0.47 | 17M12 | 16.3 | +0.7 | +4.49 | 546.2 | 9,335 | 180.5 | 33 | 3,100 | 33.2 | 3,107 | 33.3 | +7.8 | +43.21 | 2.34 | 0.43 | 17M11 | 15.6 | -1.6 | -9.3 | 324.2 | 5,642 | 78.59 | 24.2 | 1,398 | 24.8 | 1,401 | 24.8 | +2.21 | +28.09 | 0.76 | 0.23 | 17M10 | 17.2 | +0.7 | +4.24 | 78.49 | 1,318 | 10.85 | 13.8 | 182.6 | 13.9 | 182.7 | 13.9 | +0.12 | +11.36 | 0.08 | 0.1 | 17M09 | 16.5 | -0.75 | -4.35 | 152.7 | 2,646 | 28 | 18.3 | 488.6 | 18.5 | 489.1 | 18.5 | +0.51 | +18.23 | 0.31 | 0.2 | 17M08 | 17.25 | -2.4 | -12.21 | 230.8 | 4,123 | 34.55 | 15 | 619.7 | 15 | 619.1 | 15 | -0.57 | -16.57 | 0.44 | 0.19 | 17M07 | 19.65 | +2 | +11.33 | 215 | 3,967 | 42.54 | 19.8 | 790.7 | 19.9 | 794.5 | 20 | +3.76 | +88.45 | 0.7 | 0.33 | 17M06 | 17.65 | +0.25 | +1.44 | 195.5 | 3,489 | 35.83 | 18.3 | 642.9 | 18.4 | 643.7 | 18.5 | +0.84 | +23.45 | 0.64 | 0.33 | 17M05 | 17.4 | -1.2 | -6.45 | 145.6 | 2,591 | 27.58 | 18.9 | 493.3 | 19 | 493.4 | 19 | +0.1 | +3.701 | 1.04 | 0.71 | 17M04 | 18.6 | +1.9 | +11.38 | 352 | 6,303 | 56.73 | 16.1 | 1,021 | 16.2 | 1,023 | 16.2 | +2.02 | +35.64 | 14.57 | 4.14 | 17M03 | 16.7 | +2.35 | +16.38 | 265.7 | 4,160 | 28.94 | 10.9 | 462 | 11.1 | 463.5 | 11.1 | +1.44 | +49.78 | 13.33 | 5.02 | 17M02 | 14.35 | +2.05 | +16.67 | 127.4 | 1,750 | 8.01 | 6.29 | 110.6 | 6.32 | 111 | 6.34 | +0.38 | +47.38 | 5.76 | 4.52 | 17M01 | 12.3 | -0.1 | -0.81 | 29.85 | 372.6 | 1.68 | 5.62 | 21.18 | 5.68 | 21.19 | 5.69 | +0.01 | +5.36 | 0.8 | 2.69 | 16M12 | 12.4 | +0.45 | +3.77 | 40.1 | 494.7 | 1.32 | 3.29 | 16.34 | 3.3 | 16.35 | 3.3 | +0.01 | +9.614 | 3.14 | 7.82 | 16M11 | 11.95 | -1.1 | -8.43 | 52.87 | 635.3 | 1.82 | 3.43 | 21.8 | 3.43 | 21.79 | 3.43 | -0.01 | -7.163 | 0.7 | 1.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 13.05 | -0.2 | -1.51 | 51.74 | 673.8 | 2.65 | 5.11 | 34.56 | 5.13 | 34.62 | 5.14 | +0.06 | +23.75 | 0.75 | 1.45 | 16M09 | 13.25 | +0.25 | +1.92 | 66.62 | 881 | 2.96 | 4.44 | 39.1 | 4.44 | 39.26 | 4.46 | +0.17 | +56.04 | 1.81 | 2.71 | 16M08 | 13 | -0.6 | -4.41 | 86.08 | 1,127 | 3.2 | 3.71 | 41.9 | 3.72 | 41.99 | 3.73 | +0.09 | +27.98 | 1.27 | 1.48 | 16M07 | 13.6 | -0.5 | -3.55 | 91.22 | 1,263 | 3.49 | 3.83 | 48.23 | 3.82 | 48.29 | 3.82 | +0.06 | +17.18 | 1.14 | 1.25 | 16M06 | 14.1 | +0.2 | +1.44 | 64.84 | 920.2 | 4.92 | 7.58 | 70.74 | 7.69 | 71.13 | 7.73 | +0.4 | +80.52 | 2 | 3.09 | 16M05 | 13.9 | -1.55 | -10.03 | 77.56 | 1,062 | 5.33 | 6.87 | 73.08 | 6.88 | 73.19 | 6.89 | +0.11 | +21.21 | 2.45 | 3.15 | 16M04 | 15.45 | -0.15 | -0.96 | 70.65 | 1,109 | 4.21 | 5.96 | 66.03 | 5.95 | 66.21 | 5.97 | +0.18 | +43.64 | 1.34 | 1.9 | 16M03 | 15.6 | -1.3 | -7.69 | 214.2 | 3,531 | 16.54 | 7.72 | 272.5 | 7.72 | 272.6 | 7.72 | +0.09 | +5.223 | 7.37 | 3.44 | 16M02 | 16.9 | +2.95 | +21.15 | 282 | 4,341 | 26.66 | 9.45 | 416.1 | 9.59 | 417.6 | 9.62 | +1.45 | +54.4 | 13.19 | 4.68 | 16M01 | 13.95 | 0 | 0 | 153.7 | 2,018 | 13.68 | 8.9 | 181 | 8.97 | 181.4 | 8.99 | +0.34 | +24.55 | 5.98 | 3.89 | 15M12 | 13.95 | -0.9 | -6.06 | 143.9 | 2,122 | 20.82 | 14.5 | 308.3 | 14.5 | 307.7 | 14.5 | -0.63 | -30.49 | 9.58 | 6.66 | 15M11 | 14.85 | +0.55 | +3.85 | 171.9 | 2,577 | 16.35 | 9.51 | 244.2 | 9.48 | 244.1 | 9.47 | -0.17 | -10.12 | 10.08 | 5.87 | 15M10 | 14.3 | +1.8 | +14.4 | 173.9 | 2,480 | 16.63 | 9.56 | 236.4 | 9.53 | 237.1 | 9.56 | +0.66 | +39.81 | 6.7 | 3.85 | 15M09 | 12.5 | -0.1 | -0.79 | 161.6 | 2,148 | 14.88 | 9.2 | 196.3 | 9.14 | 196.5 | 9.15 | +0.19 | +12.95 | 5 | 3.09 | 15M08 | 12.6 | -2.3 | -15.44 | 216.8 | 2,775 | 14.46 | 6.67 | 181.1 | 6.53 | 181.6 | 6.54 | +0.49 | +34.1 | 8.9 | 4.1 | 15M07 | 14.9 | -0.95 | -5.99 | 229.9 | 3,741 | 18.01 | 7.83 | 294.7 | 7.88 | 295.7 | 7.91 | +1.03 | +57.15 | 10.43 | 4.54 | 15M06 | 15.85 | -0.9 | -5.37 | 295.9 | 4,677 | 21.49 | 7.26 | 338.8 | 7.24 | 338.2 | 7.23 | -0.58 | -26.79 | 15.32 | 5.18 | 15M05 | 16.75 | -1.55 | -8.47 | 303.9 | 5,144 | 12.32 | 4.05 | 208.5 | 4.05 | 209.5 | 4.07 | +1 | +81.18 | 9.36 | 3.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 18.3 | -2 | -9.85 | 169.9 | 3,332 | 5.61 | 3.3 | 109.3 | 3.28 | 109.2 | 3.28 | -0.06 | -11.23 | 5.61 | 3.3 | 15M03 | 20.3 | -0.85 | -4.02 | 131.1 | 2,780 | 4.14 | 3.16 | 88.1 | 3.17 | 88.07 | 3.17 | -0.03 | -7.464 | 2.28 | 1.74 | 15M02 | 21.15 | -0.75 | -3.42 | 104.7 | 2,245 | 4.15 | 3.97 | 89.44 | 3.98 | 89.55 | 3.99 | +0.12 | +27.99 | 2.5 | 2.39 | 15M01 | 21.9 | -2.25 | -9.32 | 197.4 | 4,589 | 7.97 | 4.04 | 185.1 | 4.03 | 184.8 | 4.03 | -0.26 | -32.94 | 10.6 | 5.37 | 14M12 | 24.15 | +1.35 | +5.92 | 143.9 | 3,409 | 7.74 | 5.38 | 184.1 | 5.4 | 184.1 | 5.4 | +0.01 | +1.156 | 9.74 | 6.77 | 14M11 | 22.8 | -0.55 | -2.36 | 108.7 | 2,468 | 5.25 | 4.83 | 119.6 | 4.84 | 119.2 | 4.83 | -0.31 | -60.02 | 4.35 | 4 | 14M10 | 23.35 | +0.65 | +2.86 | 185.6 | 4,209 | 11.05 | 5.95 | 252.6 | 6 | 253.1 | 6.01 | +0.43 | +39.35 | 10.63 | 5.73 | 14M09 | 22.7 | -2.55 | -10.1 | 151.2 | 3,644 | 8.98 | 5.94 | 218.3 | 5.99 | 217.5 | 5.97 | -0.78 | -87.22 | 7.92 | 5.24 | 14M08 | 25.25 | -0.1 | -0.39 | 167.9 | 4,150 | 11.11 | 6.62 | 274.3 | 6.61 | 274.9 | 6.63 | +0.62 | +56.22 | 9.82 | 5.85 | 14M07 | 25.35 | -3.55 | -12.28 | 197.9 | 5,582 | 10.8 | 5.46 | 305.5 | 5.47 | 304 | 5.45 | -1.51 | -139.6 | 9.11 | 4.6 | 14M06 | 28.9 | +1.35 | +4.9 | 253.7 | 7,209 | 15.62 | 6.15 | 444.9 | 6.17 | 444.7 | 6.17 | -0.12 | -7.595 | 14.98 | 5.9 | 14M05 | 27.55 | +1.9 | +7.41 | 275.5 | 7,757 | 19.53 | 7.09 | 550.9 | 7.1 | 551.2 | 7.11 | +0.31 | +15.64 | 25.48 | 9.25 | 14M04 | 25.65 | +1.15 | +4.69 | 447.1 | 11,765 | 34.26 | 7.66 | 908.3 | 7.72 | 908.5 | 7.72 | +0.23 | +6.83 | 32.41 | 7.25 | 14M03 | 24.5 | +3.1 | +14.49 | 318.3 | 7,340 | 15.77 | 4.96 | 368.9 | 5.03 | 369.7 | 5.04 | +0.74 | +46.94 | 26.79 | 8.42 | 14M02 | 21.4 | -1.8 | -7.76 | 208.3 | 4,574 | 9.42 | 4.52 | 208.6 | 4.56 | 208.9 | 4.57 | +0.22 | +23.85 | 14.28 | 6.86 | 14M01 | 23.2 | +0.6 | +2.65 | 284.5 | 6,862 | 10.19 | 3.96 | 248.6 | 3.99 | 248.5 | 3.98 | -0.12 | -11.47 | 21.91 | 7.7 | 13M12 | 22.6 | +0.65 | +2.96 | 162.2 | 3,544 | | | | | | | | | 16.16 | 9.96 | 13M11 | 21.95 | -1.3 | -5.59 | 171.7 | 3,594 | | | | | | | | | 15.1 | 8.79 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 23.25 | -1.95 | -7.74 | 123.5 | 3,013 | | | | | | | | | 9.84 | 7.97 | 13M09 | 25.2 | +0.9 | +3.7 | 138.5 | 3,561 | | | | | | | | | 13.02 | 9.4 | 13M08 | 24.3 | -3.25 | -11.8 | 146.9 | 3,619 | | | | | | | | | 14.97 | 10.19 | 13M07 | 27.55 | -1.15 | -4.01 | 91.5 | 2,671 | | | | | | | | | 2.97 | 3.25 | 13M06 | 28.7 | -3.8 | -11.69 | 109.4 | 3,217 | | | | | | | | | 7.52 | 6.87 | 13M05 | 32.5 | +1.4 | +4.5 | 211.4 | 6,672 | | | | | | | | | 19.86 | 9.4 | 13M04 | 31.1 | -0.05 | -0.16 | 147.3 | 4,446 | | | | | | | | | 10.06 | 6.83 | 13M03 | 31.15 | +2.95 | +10.46 | 174.5 | 5,262 | | | | | | | | | 18.97 | 10.87 | 13M02 | 28.2 | -1.3 | -4.41 | 61.52 | 1,759 | | | | | | | | | 1.9 | 3.09 | 13M01 | 29.5 | -1.3 | -4.22 | 95.81 | 2,838 | | | | | | | | | 4.83 | 5.04 | 12M12 | 30.8 | -0.8 | -2.53 | 76.48 | 2,346 | | | | | | | | | 4.66 | 6.1 | 12M11 | 31.6 | +1.7 | +5.69 | 125.5 | 3,724 | | | | | | | | | 11.87 | 9.46 | 12M10 | 29.9 | -5.05 | -14.45 | 103 | 3,288 | | | | | | | | | 7.71 | 7.48 | 12M09 | 34.95 | +0.9 | +2.64 | 185.8 | 6,402 | | | | | | | | | 16.98 | 9.14 | 12M08 | 34.05 | +0.35 | +1.04 | 192.6 | 6,517 | | | | | | | | | 18.55 | 9.63 | 12M07 | 33.7 | -0.1 | -0.3 | 145.9 | 4,960 | | | | | | | | | 16.71 | 11.45 | 12M06 | 33.8 | +1.55 | +4.81 | 216.8 | 7,013 | | | | | | | | | 33.05 | 15.25 | 12M05 | 32.25 | -1 | -3.01 | 239.5 | 7,370 | | | | | | | | | 21.81 | 9.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 33.25 | -3.35 | -9.15 | 149 | 5,090 | | | | | | | | | 13.61 | 9.14 | 12M03 | 36.6 | -1.9 | -4.94 | 209.6 | 8,123 | | | | | | | | | 18.45 | 8.8 | 12M02 | 38.5 | -0.45 | -1.16 | 279.9 | 11,003 | | | | | | | | | 22.5 | 8.04 | 12M01 | 38.95 | +3.35 | +9.41 | 98.65 | 3,704 | | | | | | | | | 7.5 | 7.6 | 11M12 | 35.6 | +3.55 | +11.08 | 129.6 | 4,384 | | | | | | | | | 12.83 | 9.9 | 11M11 | 32.05 | -7.45 | -18.86 | 244.2 | 8,706 | | | | | | | | | 25.6 | 10.48 | 11M10 | 39.5 | -3.95 | -9.09 | 218.8 | 8,783 | | | | | | | | | 27.24 | 12.45 | 11M09 | 43.45 | +1.5 | +3.58 | 261.6 | 11,247 | | | | | | | | | 51.91 | 19.84 | 11M08 | 41.95 | -9.35 | -18.23 | 281.6 | 11,616 | | | | | | | | | 25.42 | 9.02 | 11M07 | 51.3 | +0.2 | +0.39 | 199.3 | 10,496 | | | | | | | | | 11 | 5.52 | 11M06 | 51.1 | -1.9 | -3.58 | 168.4 | 8,576 | | | | | | | | | 15.77 | 9.37 | 11M05 | 53 | +5.85 | +12.41 | 228.2 | 11,275 | | | | | | | | | 22.87 | 10.02 | 11M04 | 47.15 | -2.85 | -5.7 | 348.6 | 16,358 | | | | | | | | | 25.56 | 7.33 | 11M03 | 50 | -5 | -9.09 | 359.3 | 18,080 | | | | | | | | | 38.72 | 10.78 | 11M02 | 55 | -5.5 | -9.09 | 201.3 | 11,152 | | | | | | | | | 13.39 | 6.65 | 11M01 | 60.5 | +3.7 | +6.51 | 315.9 | 18,367 | | | | | | | | | 28.76 | 9.1 | 10M12 | 56.8 | +1.2 | +2.16 | 276.4 | 15,921 | | | | | | | | | 22.67 | 8.2 | 10M11 | 55.6 | +3.5 | +6.72 | 249.6 | 13,251 | | | | | | | | | 16.13 | 6.46 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 52.1 | -2.7 | -4.93 | 339.8 | 16,737 | | | | | | | | | 26.48 | 7.79 | 10M09 | 54.8 | +4.1 | +8.09 | 202.6 | 11,050 | | | | | | | | | 12.22 | 6.03 | 10M08 | 50.7 | -2.6 | -4.88 | 236 | 12,597 | | | | | | | | | 18.53 | 7.85 | 10M07 | 53.3 | +5.9 | +12.45 | 352.9 | 18,347 | | | | | | | | | 31.98 | 9.06 | 10M06 | 47.4 | -0.3 | -0.63 | 343.3 | 16,326 | | | | | | | | | 47.07 | 13.71 | 10M05 | 47.7 | +0.15 | +0.32 | 437.1 | 19,987 | | | | | | | | | 67.49 | 15.44 | 10M04 | 47.55 | +6.8 | +16.69 | 383.1 | 16,896 | | | | | | | | | 30.4 | 7.93 | 10M03 | 40.75 | +4.9 | +13.67 | 236.7 | 9,280 | | | | | | | | | 22.96 | 9.7 | 10M02 | 35.85 | -3.2 | -8.19 | 218.7 | 7,850 | | | | | | | | | 20.56 | 9.4 | 10M01 | 39.05 | -7.35 | -15.84 | 254.6 | 10,957 | | | | | | | | | 23.62 | 9.28 | 09M12 | 46.4 | +5.45 | +13.31 | 409.9 | 17,379 | | | | | | | | | 46.5 | 11.34 | 09M11 | 40.95 | +2.95 | +7.76 | 156.4 | 6,110 | | | | | | | | | 0.09 | 0.06 | 09M10 | 38 | -1.1 | -2.81 | 273.4 | 10,757 | | | | | | | | | 2.18 | 0.8 | 09M09 | 39.1 | +4.45 | +12.84 | 219.1 | 8,258 | | | | | | | | | 7.85 | 3.58 | 09M08 | 34.65 | -2.55 | -6.85 | 245 | 8,274 | | | | | | | | | 25.8 | 10.53 | 09M07 | 37.2 | +12 | +47.62 | 353.3 | 10,754 | | | | | | | | | 37.63 | 10.65 | 09M06 | 25.2 | -3.9 | -13.4 | 304.8 | 7,708 | | | | | | | | | 46.21 | 15.16 | 09M05 | 29.1 | +6.75 | +30.2 | 417.5 | 11,555 | | | | | | | | | 74.02 | 17.73 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 22.35 | +2.15 | +10.64 | 489.7 | 11,014 | | | | | | | | | 62.55 | 12.77 | 09M03 | 20.2 | +4.4 | +27.85 | 674.7 | 12,434 | | | | | | | | | 124.1 | 18.39 | 09M02 | 15.8 | +3.35 | +26.91 | 417.6 | 6,335 | | | | | | | | | 87.67 | 21 | 09M01 | 12.45 | -1.15 | -8.46 | 139.9 | 1,925 | | | | | | | | | 14.98 | 10.71 | 08M12 | 13.6 | -1.3 | -8.72 | 240.8 | 3,469 | | | | | | | | | 24.33 | 10.1 | 08M11 | 14.9 | -3.4 | -18.58 | 207.2 | 3,017 | | | | | | | | | 5.01 | 2.42 | 08M10 | 18.3 | -6.85 | -27.24 | 125.6 | 2,553 | | | | | | | | | 0 | 0 | 08M09 | 25.15 | -10.25 | -28.95 | 190.8 | 5,797 | | | | | | | | | 29.23 | 15.31 | 08M08 | 35.4 | +2.1 | +6.31 | 247 | 8,235 | | | | | | | | | 19.02 | 7.7 | 08M07 | 33.3 | -1.2 | -3.48 | 211.2 | 6,907 | | | | | | | | | 18.68 | 8.85 | 08M06 | 34.5 | -7.25 | -17.37 | 77.94 | 3,006 | | | | | | | | | 4.28 | 5.49 | 08M05 | 41.75 | -0.1 | -0.24 | 147.9 | 6,368 | | | | | | | | | 8.98 | 6.07 | 08M04 | 41.85 | -0.15 | -0.36 | 176.7 | 7,760 | | | | | | | | | 8.24 | 4.66 | 08M03 | 42 | -6 | -12.5 | 153.9 | 6,627 | | | | | | | | | 8.64 | 5.61 | 08M02 | 48 | +7.35 | +18.08 | 124.7 | 5,637 | | | | | | | | | 10.32 | 8.28 | 08M01 | 40.65 | -16.35 | -28.68 | 228.7 | 10,364 | | | | | | | | | 21.19 | 9.26 | 07M12 | 57 | -5.2 | -8.36 | 143.7 | 8,149 | | | | | | | | | 14.14 | 9.84 | 07M11 | 62.2 | -3.2 | -4.89 | 158.3 | 9,458 | | | | | | | | | 8.49 | 5.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M10 | 65.4 | +4.6 | +7.57 | 230.5 | 14,791 | | | | | | | | | 15.29 | 6.63 | 07M09 | 60.8 | +9 | +17.37 | 220.8 | 12,143 | | | | | | | | | 14.57 | 6.6 | 07M08 | 51.8 | +4.2 | +8.82 | 330 | 16,769 | | | | | | | | | 26.27 | 7.96 | 07M07 | 47.6 | -2.8 | -5.56 | 410.5 | 21,313 | | | | | | | | | 18.29 | 4.46 | 07M06 | 50.4 | +1.6 | +3.28 | 452.9 | 22,445 | | | | | | | | | 30.53 | 6.74 | 07M05 | 48.8 | +3.2 | +7.02 | 270.8 | 12,699 | | | | | | | | | 13.42 | 4.96 | 07M04 | 45.6 | +2.75 | +6.42 | 459.7 | 21,375 | | | | | | | | | 32.94 | 7.17 | 07M03 | 42.85 | -1.25 | -2.83 | 384 | 16,578 | | | | | | | | | 21.34 | 5.56 | 07M02 | 44.1 | +1.85 | +4.38 | 93.87 | 4,063 | | | | | | | | | 3.88 | 4.13 | 07M01 | 42.25 | -2.7 | -6.01 | 608 | 28,484 | | | | | | | | | 54.98 | 9.04 | 06M12 | 44.95 | +2.15 | +5.02 | 541.5 | 23,619 | | | | | | | | | 48.26 | 8.91 | 06M11 | 42.8 | +5.05 | +13.38 | 488.6 | 19,959 | | | | | | | | | 45.83 | 9.38 | 06M10 | 37.75 | -3.15 | -7.7 | 269.1 | 10,850 | | | | | | | | | 13.93 | 5.18 | 06M09 | 40.9 | -4.95 | -10.8 | 261.9 | 11,501 | | | | | | | | | 15.41 | 5.89 | 06M08 | 45.85 | +5.85 | +14.63 | 333.7 | 14,732 | | | | | | | | | 41.68 | 12.49 | 06M07 | 40 | -2.2 | -5.21 | 257.8 | 10,529 | | | | | | | | | 22.29 | 8.65 | 06M06 | 42.2 | -10.3 | -19.62 | 323.3 | 13,942 | | | | | | | | | 25.56 | 7.91 | 06M05 | 52.5 | -0.7 | -1.32 | 313 | 16,898 | | | | | | | | | 28.61 | 9.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06M04 | 53.2 | +6 | +12.71 | 414.7 | 21,992 | | | | | | | | | 38.58 | 9.3 | 06M03 | 47.2 | +8.7 | +22.6 | 547.5 | 24,111 | | | | | | | | | 79.6 | 14.54 | 06M02 | 38.5 | -5 | -11.49 | 365.9 | 14,980 | | | | | | | | | 28.99 | 7.92 | 06M01 | 43.5 | -2.9 | -6.25 | 723.9 | 31,819 | | | | | | | | | 103.5 | 14.29 | 05M12 | 46.4 | +18.25 | +64.83 | 669.6 | 24,402 | | | | | | | | | 77.1 | 11.51 | 05M11 | 28.15 | +2.7 | +10.61 | 383.2 | 10,243 | | | | | | | | | 47.43 | 12.38 | 05M10 | 25.45 | +0.9 | +3.67 | 342.7 | 8,412 | | | | | | | | | 42.05 | 12.27 | 05M09 | 24.55 | +3.6 | +17.18 | 170.5 | 3,897 | | | | | | | | | 11.29 | 6.62 | 05M08 | 20.95 | -5.35 | -20.34 | 158.4 | 3,817 | | | | | | | | | 3.52 | 2.22 | 05M07 | 26.3 | +0.25 | +0.96 | 211.2 | 5,851 | | | | | | | | | 12.9 | 6.11 | 05M06 | 26.05 | -0.8 | -2.98 | 157.6 | 4,287 | | | | | | | | | 5.87 | 3.73 | 05M05 | 26.85 | +2.35 | +9.59 | 151.9 | 3,971 | | | | | | | | | 13.24 | 8.72 | 05M04 | 24.5 | -2 | -7.55 | 133.4 | 3,486 | | | | | | | | | 7.69 | 5.77 | 05M03 | 26.5 | +3.1 | +13.25 | 203 | 5,049 | | | | | | | | | 22.58 | 11.13 | 05M02 | 23.4 | +1.5 | +6.85 | 138.8 | 3,288 | | | | | | | | | 10.09 | 7.27 | 05M01 | 21.9 | -1.2 | -5.19 | 86.58 | 1,855 | | | | | | | | | 3.68 | 4.25 | 04M12 | 23.1 | +2.9 | +14.36 | 86.62 | 1,920 | | | | | | | | | 6.89 | 7.95 | 04M11 | 20.2 | -1.4 | -6.48 | 119.8 | 2,609 | | | | | | | | | 9.56 | 7.98 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 04M10 | 21.6 | +0.5 | +2.37 | 128.5 | 2,705 | | | | | | | | | 9.96 | 7.75 | 04M09 | 21.1 | +0.1 | +0.48 | 164.3 | 3,627 | | | | | | | | | 18.3 | 11.14 | 04M08 | 21 | +2.8 | +15.38 | 196 | 3,923 | | | | | | | | | 30.8 | 15.71 | 04M07 | 18.2 | -2.2 | -10.78 | 212.2 | 3,870 | | | | | | | | | 26.23 | 12.36 | 04M06 | 20.4 | +0.1 | +0.49 | 88.34 | 1,790 | | | | | | | | | 5.4 | 6.11 | 04M05 | 20.3 | -1.1 | -5.14 | 122.6 | 2,541 | | | | | | | | | 14.59 | 11.9 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|