| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 184 | 182.5 | +1.5 | +0.82% | 1.92% | 183 | 185 | 181.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,207 | 13.21億 | 4,663 | 1.5張/筆 | 183.3元 | 2.96 | 27.14 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17,397 | 31.83億 | 16,347 | 1.1張/筆 | 183元 | -1.5 (-0.82%) | 連漲連跌: 連2跌→漲 ( +1.5元 / +0.82%) 財報評分: 最新55分 / 平均51分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/29 | 184 | +1.5 | +0.82 | 7,207 | 132,121 | | | | | | | | | | | '24/04/26 | 182.5 | -1.5 | -0.82 | 17,397 | 318,335 | 6,653 | 38.2 | 121,728 | 38.2 | 122,082 | 38.4 | +354.3 | +532.5 | 14 | 0.08 | '24/04/25 | 184 | -3 | -1.6 | 39,120 | 737,728 | 18,203 | 46.5 | 343,627 | 46.6 | 343,272 | 46.5 | -354.8 | -194.9 | 33 | 0.08 | '24/04/24 | 187 | +17 | +10 | 21,800 | 402,900 | 5,232 | 24 | 95,752 | 23.8 | 96,533 | 24 | +780.8 | +1,492 | 5 | 0.02 | '24/04/23 | 170 | +2.5 | +1.49 | 9,496 | 161,735 | 4,126 | 43.4 | 70,311 | 43.5 | 70,356 | 43.5 | +45.65 | +110.6 | 3 | 0.03 | '24/04/22 | 167.5 | -2.5 | -1.47 | 11,507 | 194,043 | 2,876 | 25 | 48,477 | 25 | 48,631 | 25.1 | +154.1 | +535.8 | 4 | 0.03 | '24/04/19 | 170 | -8.5 | -4.76 | 21,435 | 369,231 | 7,416 | 34.6 | 127,694 | 34.6 | 128,198 | 34.7 | +504.2 | +679.9 | 19 | 0.09 | '24/04/18 | 178.5 | -0.5 | -0.28 | 7,841 | 139,942 | 2,500 | 31.9 | 44,489 | 31.8 | 44,675 | 31.9 | +186.1 | +744.4 | 5 | 0.06 | '24/04/17 | 179 | +2 | +1.13 | 16,432 | 291,730 | 7,636 | 46.5 | 135,360 | 46.4 | 135,792 | 46.5 | +431.6 | +565.2 | 7 | 0.04 | '24/04/16 | 177 | -5.5 | -3.01 | 15,974 | 285,041 | 5,107 | 32 | 91,305 | 32 | 91,430 | 32.1 | +125 | +244.7 | 10 | 0.06 | '24/04/15 | 182.5 | -11.5 | -5.93 | 21,882 | 402,542 | 5,956 | 27.2 | 109,668 | 27.2 | 110,030 | 27.3 | +362.8 | +609.2 | 12 | 0.05 | '24/04/12 | 194 | +1.5 | +0.78 | 8,218 | 158,158 | 3,007 | 36.6 | 57,743 | 36.5 | 57,946 | 36.6 | +202.6 | +673.8 | 10 | 0.12 | '24/04/11 | 192.5 | +1 | +0.52 | 6,146 | 117,495 | 2,036 | 33.1 | 38,838 | 33.1 | 38,969 | 33.2 | +131.1 | +643.9 | 5 | 0.08 | '24/04/10 | 191.5 | -2 | -1.03 | 6,908 | 133,111 | 1,708 | 24.7 | 32,904 | 24.7 | 32,971 | 24.8 | +67.1 | +392.9 | 3 | 0.04 | '24/04/09 | 193.5 | -5.5 | -2.76 | 12,047 | 234,946 | 3,338 | 27.7 | 65,140 | 27.7 | 65,236 | 27.8 | +95.75 | +286.8 | 6 | 0.05 | '24/04/08 | 199 | +7 | +3.65 | 22,897 | 453,916 | 8,808 | 38.5 | 174,212 | 38.4 | 174,472 | 38.4 | +260.4 | +295.7 | 11 | 0.05 | '24/04/03 | 192 | -1.5 | -0.78 | 7,896 | 151,569 | 2,895 | 36.7 | 55,438 | 36.6 | 55,545 | 36.6 | +106.8 | +368.9 | 3 | 0.04 | '24/04/02 | 193.5 | +0.5 | +0.26 | 8,067 | 156,526 | 1,958 | 24.3 | 37,983 | 24.3 | 38,036 | 24.3 | +53 | +270.7 | 7 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/01 | 193 | +2 | +1.05 | 13,532 | 264,412 | 3,085 | 22.8 | 60,478 | 22.9 | 60,209 | 22.8 | -268.6 | -870.5 | 220 | 1.63 | '24/03/29 | 191 | +1 | +0.53 | 11,594 | 223,169 | 2,686 | 23.2 | 51,728 | 23.2 | 51,677 | 23.2 | -50.55 | -188.2 | 67 | 0.58 | '24/03/28 | 190 | -1.5 | -0.78 | 9,081 | 172,815 | 1,452 | 16 | 27,639 | 16 | 27,672 | 16 | +33.25 | +229 | 0 | 0 | '24/03/27 | 191.5 | +1.5 | +0.79 | 11,972 | 228,528 | 2,634 | 22 | 50,327 | 22 | 50,422 | 22.1 | +95.25 | +361.6 | 0 | 0 | '24/03/26 | 190 | -8 | -4.04 | 24,935 | 485,366 | 6,582 | 26.4 | 129,832 | 26.7 | 127,079 | 26.2 | -2,753 | -4,182 | 0 | 0 | '24/03/25 | 198 | -2 | -1 | 11,699 | 231,362 | 4,247 | 36.3 | 83,901 | 36.3 | 84,083 | 36.3 | +181.2 | +426.5 | 0 | 0 | '24/03/22 | 200 | 0 | 0 | 18,316 | 362,559 | 6,337 | 34.6 | 125,184 | 34.5 | 125,628 | 34.7 | +443.4 | +699.8 | 8 | 0.04 | '24/03/21 | 200 | +3.5 | +1.78 | 34,134 | 685,511 | 14,483 | 42.4 | 290,857 | 42.4 | 290,761 | 42.4 | -95.95 | -66.25 | 18 | 0.05 | '24/03/20 | 196.5 | +4 | +2.08 | 39,498 | 774,845 | 16,297 | 41.3 | 319,506 | 41.2 | 319,880 | 41.3 | +373.2 | +229 | 30 | 0.08 | '24/03/19 | 192.5 | +5.5 | +2.94 | 42,743 | 821,329 | 15,932 | 37.3 | 304,882 | 37.1 | 306,014 | 37.3 | +1,132 | +710.5 | 16 | 0.04 | '24/03/18 | 187 | +15 | +8.72 | 36,262 | 666,140 | 8,094 | 22.3 | 147,117 | 22.1 | 148,824 | 22.3 | +1,707 | +2,109 | 5 | 0.01 | '24/03/15 | 172 | -5.5 | -3.1 | 16,935 | 293,850 | 3,857 | 22.8 | 66,912 | 22.8 | 67,281 | 22.9 | +368.8 | +956.2 | 2 | 0.01 | '24/03/14 | 177.5 | 0 | 0 | 8,824 | 157,626 | 2,855 | 32.4 | 50,921 | 32.3 | 51,063 | 32.4 | +141.4 | +495.3 | 6 | 0.07 | '24/03/13 | 177.5 | -4.5 | -2.47 | 11,378 | 204,170 | 3,500 | 30.8 | 62,854 | 30.8 | 63,066 | 30.9 | +212.5 | +607.1 | 4 | 0.04 | '24/03/12 | 182 | +5 | +2.82 | 15,583 | 281,807 | 4,695 | 30.1 | 84,657 | 30 | 84,916 | 30.1 | +258.4 | +550.4 | 8 | 0.05 | '24/03/11 | 177 | +3.5 | +2.02 | 10,272 | 180,700 | 2,673 | 26 | 46,707 | 25.8 | 47,020 | 26 | +312.8 | +1,170 | 2 | 0.02 | '24/03/08 | 173.5 | +1 | +0.58 | 16,564 | 288,218 | 6,262 | 37.8 | 108,775 | 37.7 | 109,015 | 37.8 | +239.9 | +383.1 | 32 | 0.19 | '24/03/07 | 172.5 | -1.5 | -0.86 | 14,874 | 258,583 | 3,839 | 25.8 | 66,790 | 25.8 | 66,884 | 25.9 | +93.85 | +244.5 | 3 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/06 | 174 | -4 | -2.25 | 16,762 | 291,973 | 3,594 | 21.4 | 62,615 | 21.4 | 62,633 | 21.5 | +17.85 | +49.67 | 2 | 0.01 | '24/03/05 | 178 | -2.5 | -1.39 | 8,770 | 157,508 | 2,650 | 30.2 | 47,796 | 30.3 | 47,768 | 30.3 | -28.2 | -106.4 | 0 | 0 | '24/03/04 | 180.5 | +2.5 | +1.4 | 10,037 | 181,614 | 3,277 | 32.7 | 59,261 | 32.6 | 59,280 | 32.6 | +19.7 | +60.12 | 0 | 0 | '24/03/01 | 178 | -1.5 | -0.84 | 10,887 | 194,799 | 4,600 | 42.3 | 82,243 | 42.2 | 82,329 | 42.3 | +86.1 | +187.2 | 2 | 0.02 | '24/02/29 | 179.5 | +0.5 | +0.28 | 30,093 | 531,061 | 11,082 | 36.8 | 194,634 | 36.6 | 195,764 | 36.9 | +1,131 | +1,020 | 10 | 0.03 | '24/02/27 | 179 | -17 | -8.67 | 66,446 | 1,211,726 | 24,014 | 36.1 | 437,032 | 36.1 | 438,736 | 36.2 | +1,704 | +709.5 | 45 | 0.07 | '24/02/26 | 196 | +8 | +4.26 | 38,276 | 743,144 | 12,479 | 32.6 | 241,014 | 32.4 | 242,144 | 32.6 | +1,130 | +905.8 | 19 | 0.05 | '24/02/23 | 188 | -1 | -0.53 | 16,254 | 308,130 | 5,939 | 36.5 | 112,333 | 36.5 | 112,685 | 36.6 | +351.9 | +592.5 | 8 | 0.05 | '24/02/22 | 189 | -0.5 | -0.26 | 15,944 | 300,673 | 5,738 | 36 | 108,106 | 36 | 108,586 | 36.1 | +480 | +836.5 | 2 | 0.01 | '24/02/21 | 189.5 | -1 | -0.52 | 14,128 | 268,424 | 4,223 | 29.9 | 80,310 | 29.9 | 80,349 | 29.9 | +39 | +92.35 | 2 | 0.01 | '24/02/20 | 190.5 | -2 | -1.04 | 23,405 | 445,354 | 8,630 | 36.9 | 164,249 | 36.9 | 164,326 | 36.9 | +77.5 | +89.8 | 10 | 0.04 | '24/02/19 | 192.5 | +10.5 | +5.77 | 46,875 | 894,337 | 13,850 | 29.5 | 262,456 | 29.3 | 265,029 | 29.6 | +2,573 | +1,858 | 21 | 0.04 | '24/02/16 | 182 | +1.5 | +0.83 | 10,623 | 192,801 | 2,376 | 22.4 | 43,126 | 22.4 | 43,154 | 22.4 | +28 | +117.8 | 1 | 0.01 | '24/02/15 | 180.5 | +4 | +2.27 | 14,863 | 266,943 | 4,380 | 29.5 | 78,364 | 29.4 | 78,698 | 29.5 | +334.1 | +762.8 | 6 | 0.04 | '24/02/05 | 176.5 | -3.5 | -1.94 | 8,802 | 155,702 | 1,882 | 21.4 | 33,309 | 21.4 | 33,340 | 21.4 | +31.75 | +168.7 | 1 | 0.01 | '24/02/02 | 180 | +2.5 | +1.41 | 10,037 | 179,938 | 1,951 | 19.4 | 34,910 | 19.4 | 34,970 | 19.4 | +59.8 | +306.5 | 0 | 0 | '24/02/01 | 177.5 | +1.5 | +0.85 | 7,836 | 138,176 | 2,050 | 26.2 | 36,076 | 26.1 | 36,078 | 26.1 | +2.05 | +10 | 5 | 0.06 | '24/01/31 | 176 | -2 | -1.12 | 8,167 | 144,093 | 1,432 | 17.5 | 25,264 | 17.5 | 25,284 | 17.5 | +19.95 | +139.3 | 2 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/30 | 178 | 0 | 0 | 14,695 | 262,458 | 4,604 | 31.3 | 82,292 | 31.4 | 82,233 | 31.3 | -59.05 | -128.3 | 3 | 0.02 | '24/01/29 | 178 | +6.5 | +3.79 | 21,122 | 373,846 | 4,819 | 22.8 | 84,975 | 22.7 | 85,191 | 22.8 | +216 | +448.1 | 2 | 0.01 | '24/01/26 | 171.5 | -4 | -2.28 | 16,661 | 288,047 | 5,694 | 34.2 | 98,389 | 34.2 | 98,455 | 34.2 | +66.2 | +116.3 | 4 | 0.02 | '24/01/25 | 175.5 | +6 | +3.54 | 31,784 | 555,990 | 10,371 | 32.6 | 181,364 | 32.6 | 181,460 | 32.6 | +96.35 | +92.9 | 4 | 0.01 | '24/01/24 | 169.5 | -5 | -2.87 | 19,091 | 325,762 | 5,699 | 29.9 | 97,289 | 29.9 | 97,373 | 29.9 | +84.3 | +147.9 | 0 | 0 | '24/01/23 | 174.5 | -0.5 | -0.29 | 13,716 | 237,263 | 3,355 | 24.5 | 58,056 | 24.5 | 58,210 | 24.5 | +153.2 | +456.6 | 0 | 0 | '24/01/22 | 175 | +5.5 | +3.24 | 22,326 | 387,374 | 6,158 | 27.6 | 106,730 | 27.6 | 106,897 | 27.6 | +167 | +271.1 | 6 | 0.03 | '24/01/19 | 169.5 | +12.5 | +7.96 | 24,772 | 411,377 | 6,992 | 28.2 | 115,269 | 28 | 116,156 | 28.2 | +887 | +1,269 | 7 | 0.03 | '24/01/18 | 157 | -1.5 | -0.95 | 10,629 | 167,291 | 2,925 | 27.5 | 46,035 | 27.5 | 46,122 | 27.6 | +86.95 | +297.3 | 2 | 0.02 | '24/01/17 | 158.5 | -3.5 | -2.16 | 12,869 | 205,523 | 2,358 | 18.3 | 37,716 | 18.4 | 37,732 | 18.4 | +16.75 | +71.03 | 3 | 0.02 | '24/01/16 | 162 | +2.5 | +1.57 | 7,822 | 126,225 | 2,728 | 34.9 | 43,901 | 34.8 | 44,024 | 34.9 | +123 | +450.9 | 0 | 0 | '24/01/15 | 159.5 | +0.5 | +0.31 | 10,173 | 162,316 | 3,898 | 38.3 | 62,034 | 38.2 | 62,254 | 38.4 | +220.2 | +564.9 | 0 | 0 | '24/01/12 | 159 | -1.5 | -0.93 | 8,960 | 143,076 | 1,408 | 15.7 | 22,509 | 15.7 | 22,509 | 15.7 | +0.75 | +5.327 | 0 | 0 | '24/01/11 | 160.5 | -2 | -1.23 | 9,846 | 158,733 | 1,989 | 20.2 | 32,071 | 20.2 | 32,126 | 20.2 | +55.3 | +278 | 0 | 0 | '24/01/10 | 162.5 | 0 | 0 | 12,740 | 205,641 | 3,697 | 29 | 59,662 | 29 | 59,744 | 29.1 | +81.95 | +221.7 | 1 | 0.01 | '24/01/09 | 162.5 | +1.5 | +0.93 | 10,108 | 165,253 | 3,526 | 34.9 | 57,753 | 34.9 | 57,720 | 34.9 | -33.4 | -94.72 | 3 | 0.03 | '24/01/08 | 161 | +1 | +0.62 | 5,855 | 94,743 | 2,507 | 42.8 | 40,580 | 42.8 | 40,607 | 42.9 | +27.8 | +110.9 | 0 | 0 | '24/01/05 | 160 | -4.5 | -2.74 | 16,668 | 269,980 | 4,567 | 27.4 | 73,971 | 27.4 | 74,194 | 27.5 | +223.4 | +489.2 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/04 | 164.5 | -5.5 | -3.24 | 13,673 | 227,277 | 2,488 | 18.2 | 41,395 | 18.2 | 41,391 | 18.2 | -3.35 | -13.46 | 3 | 0.02 | '24/01/03 | 170 | -3 | -1.73 | 11,154 | 189,437 | 2,581 | 23.1 | 43,826 | 23.1 | 43,884 | 23.2 | +58.2 | +225.5 | 3 | 0.03 | '24/01/02 | 173 | -3 | -1.7 | 9,014 | 156,616 | 1,472 | 16.3 | 25,673 | 16.4 | 25,686 | 16.4 | +12.65 | +85.94 | 1 | 0.01 | '23/12/29 | 176 | +0.5 | +0.28 | 6,757 | 118,625 | 1,913 | 28.3 | 33,550 | 28.3 | 33,600 | 28.3 | +49.4 | +258.2 | 0 | 0 | '23/12/28 | 175.5 | -2.5 | -1.4 | 4,982 | 87,857 | 1,308 | 26.3 | 23,085 | 26.3 | 23,107 | 26.3 | +22.15 | +169.3 | 0 | 0 | '23/12/27 | 178 | +0.5 | +0.28 | 5,559 | 98,962 | 1,640 | 29.5 | 29,181 | 29.5 | 29,201 | 29.5 | +19.95 | +121.6 | 0 | 0 | '23/12/26 | 177.5 | +2.5 | +1.43 | 7,211 | 127,950 | 2,560 | 35.5 | 45,385 | 35.5 | 45,418 | 35.5 | +33.1 | +129.3 | 0 | 0 | '23/12/25 | 175 | 0 | 0 | 4,296 | 75,681 | 1,534 | 35.7 | 27,020 | 35.7 | 26,996 | 35.7 | -23.55 | -153.5 | 0 | 0 | '23/12/22 | 175 | -4 | -2.23 | 9,370 | 165,310 | 2,729 | 29.1 | 48,205 | 29.2 | 48,233 | 29.2 | +27.85 | +102.1 | 2 | 0.02 | '23/12/21 | 179 | +6 | +3.47 | 16,808 | 298,054 | 2,803 | 16.7 | 49,245 | 16.5 | 49,534 | 16.6 | +289 | +1,031 | 5 | 0.03 | '23/12/20 | 173 | -1.5 | -0.86 | 12,609 | 219,836 | 3,017 | 23.9 | 52,772 | 24 | 52,683 | 24 | -89 | -295 | 8 | 0.06 | '23/12/19 | 174.5 | -1.5 | -0.85 | 10,654 | 186,642 | 2,926 | 27.5 | 51,236 | 27.5 | 51,374 | 27.5 | +137.9 | +471.3 | 2 | 0.02 | '23/12/18 | 176 | -6 | -3.3 | 14,087 | 250,746 | 3,243 | 23 | 57,631 | 23 | 57,900 | 23.1 | +269 | +829.5 | 3 | 0.02 | '23/12/15 | 182 | +1.5 | +0.83 | 23,728 | 431,029 | 7,570 | 31.9 | 137,339 | 31.9 | 137,441 | 31.9 | +102.2 | +134.9 | 10 | 0.04 | '23/12/14 | 180.5 | +3.5 | +1.98 | 17,287 | 310,301 | 5,124 | 29.6 | 91,729 | 29.6 | 91,910 | 29.6 | +180.4 | +352.1 | 2 | 0.01 | '23/12/13 | 177 | +1 | +0.57 | 7,579 | 133,800 | 2,419 | 31.9 | 42,703 | 31.9 | 42,706 | 31.9 | +2.9 | +11.99 | 0 | 0 | '23/12/12 | 176 | -2 | -1.12 | 12,921 | 229,346 | 4,708 | 36.4 | 83,685 | 36.5 | 83,685 | 36.5 | -0.85 | -1.805 | 4 | 0.03 | '23/12/11 | 178 | +3.5 | +2.01 | 27,853 | 499,333 | 13,111 | 47.1 | 234,619 | 47 | 234,646 | 47 | +26.55 | +20.25 | 21 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/08 | 174.5 | +6 | +3.56 | 9,656 | 167,710 | 2,458 | 25.5 | 42,610 | 25.4 | 42,653 | 25.4 | +42.3 | +172.1 | 1 | 0.01 | '23/12/07 | 168.5 | -1.5 | -0.88 | 5,938 | 101,023 | 1,615 | 27.2 | 27,462 | 27.2 | 27,522 | 27.2 | +60.3 | +373.4 | 1 | 0.02 | '23/12/06 | 170 | -1.5 | -0.87 | 7,226 | 123,664 | 2,253 | 31.2 | 38,582 | 31.2 | 38,573 | 31.2 | -8.25 | -36.62 | 2 | 0.03 | '23/12/05 | 171.5 | -5.5 | -3.11 | 15,263 | 264,396 | 4,920 | 32.2 | 85,285 | 32.3 | 85,338 | 32.3 | +52.8 | +107.3 | 5 | 0.03 | '23/12/04 | 177 | +1 | +0.57 | 10,884 | 191,059 | 4,085 | 37.5 | 71,529 | 37.4 | 71,754 | 37.6 | +225 | +550.7 | 3 | 0.03 | '23/12/01 | 176 | -1 | -0.56 | 12,617 | 222,392 | 4,296 | 34 | 75,662 | 34 | 75,663 | 34 | +1.3 | +3.026 | 1 | 0.01 | '23/11/30 | 177 | +2 | +1.14 | 19,956 | 350,408 | 4,435 | 22.2 | 77,654 | 22.2 | 77,863 | 22.2 | +208.3 | +469.7 | 2 | 0.01 | '23/11/29 | 175 | +5 | +2.94 | 21,888 | 380,554 | 7,229 | 33 | 125,537 | 33 | 125,671 | 33 | +134.1 | +185.5 | 20 | 0.09 | '23/11/28 | 170 | +5.5 | +3.34 | 16,163 | 273,421 | 4,840 | 29.9 | 81,349 | 29.8 | 81,623 | 29.9 | +274.8 | +567.7 | 6 | 0.04 | '23/11/27 | 164.5 | -2.5 | -1.5 | 7,346 | 121,705 | 2,673 | 36.4 | 44,340 | 36.4 | 44,345 | 36.4 | +5.85 | +21.89 | 1 | 0.01 | '23/11/24 | 167 | -1 | -0.6 | 7,930 | 132,769 | 2,904 | 36.6 | 48,648 | 36.6 | 48,676 | 36.7 | +28 | +96.42 | 1 | 0.01 | '23/11/23 | 168 | -3 | -1.75 | 14,617 | 246,421 | 4,967 | 34 | 83,762 | 34 | 83,841 | 34 | +79.8 | +160.7 | 14 | 0.1 | '23/11/22 | 171 | +2.5 | +1.48 | 25,516 | 433,707 | 10,226 | 40.1 | 173,404 | 40 | 173,993 | 40.1 | +589.1 | +576.1 | 12 | 0.05 | '23/11/21 | 168.5 | +8.5 | +5.31 | 36,286 | 607,554 | 12,894 | 35.5 | 214,665 | 35.3 | 216,096 | 35.6 | +1,431 | +1,110 | 20 | 0.06 | '23/11/20 | 160 | +1 | +0.63 | 18,009 | 289,879 | 6,236 | 34.6 | 100,227 | 34.6 | 100,469 | 34.7 | +241.6 | +387.3 | 6 | 0.03 | '23/11/17 | 159 | +4 | +2.58 | 15,208 | 240,132 | 4,615 | 30.3 | 72,705 | 30.3 | 72,952 | 30.4 | +246.6 | +534.5 | 14 | 0.09 | '23/11/16 | 155 | +0.5 | +0.32 | 9,760 | 151,123 | 2,877 | 29.5 | 44,618 | 29.5 | 44,651 | 29.5 | +33.55 | +116.6 | 1 | 0.01 | '23/11/15 | 154.5 | +1.5 | +0.98 | 15,819 | 245,889 | 3,782 | 23.9 | 58,725 | 23.9 | 58,839 | 23.9 | +114.2 | +301.8 | 6 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/14 | 153 | -3 | -1.92 | 10,822 | 165,990 | 3,734 | 34.5 | 57,271 | 34.5 | 57,362 | 34.6 | +91.1 | +244 | 1 | 0.01 | '23/11/13 | 156 | +5 | +3.31 | 14,349 | 223,417 | 5,264 | 36.7 | 81,748 | 36.6 | 81,987 | 36.7 | +239.7 | +455.4 | 9 | 0.06 | '23/11/10 | 151 | -3.5 | -2.27 | 13,159 | 198,209 | 6,710 | 51 | 101,053 | 51 | 101,150 | 51 | +96.8 | +144.3 | 0 | 0 | '23/11/09 | 154.5 | 0 | 0 | 7,868 | 120,685 | 3,351 | 42.6 | 51,363 | 42.6 | 51,383 | 42.6 | +20.05 | +59.83 | 6 | 0.08 | '23/11/08 | 154.5 | +1 | +0.65 | 9,345 | 144,365 | 3,722 | 39.8 | 57,445 | 39.8 | 57,532 | 39.9 | +87 | +233.7 | 5 | 0.05 | '23/11/07 | 153.5 | -4.5 | -2.85 | 10,586 | 163,484 | 2,512 | 23.7 | 38,825 | 23.7 | 38,825 | 23.7 | -0.05 | -0.199 | 2 | 0.02 | '23/11/06 | 158 | +2.5 | +1.61 | 10,812 | 170,205 | 3,749 | 34.7 | 58,866 | 34.6 | 59,040 | 34.7 | +174.2 | +464.5 | 3 | 0.03 | '23/11/03 | 155.5 | +4.5 | +2.98 | 18,387 | 283,168 | 6,438 | 35 | 98,804 | 34.9 | 99,197 | 35 | +392.7 | +610 | 10 | 0.05 | '23/11/02 | 151 | +6.5 | +4.5 | 17,285 | 258,473 | 5,773 | 33.4 | 86,126 | 33.3 | 86,463 | 33.5 | +336.8 | +583.3 | 9 | 0.05 | '23/11/01 | 144.5 | +1.5 | +1.05 | 9,639 | 138,873 | 4,494 | 46.6 | 64,781 | 46.6 | 64,812 | 46.7 | +30.1 | +66.98 | 2 | 0.02 | '23/10/31 | 143 | -2.5 | -1.72 | 13,317 | 193,075 | 5,113 | 38.4 | 74,370 | 38.5 | 74,291 | 38.5 | -79.25 | -155 | 5 | 0.04 | '23/10/30 | 145.5 | -1.5 | -1.02 | 14,694 | 214,929 | 6,295 | 42.8 | 92,159 | 42.9 | 92,245 | 42.9 | +86.45 | +137.3 | 2 | 0.01 | '23/10/27 | 147 | -2 | -1.34 | 24,471 | 363,843 | 8,899 | 36.4 | 132,271 | 36.4 | 132,455 | 36.4 | +183.6 | +206.4 | 5 | 0.02 | '23/10/26 | 149 | -8 | -5.1 | 30,317 | 455,632 | 11,987 | 39.5 | 180,437 | 39.6 | 180,444 | 39.6 | +6.55 | +5.464 | 7 | 0.02 | '23/10/25 | 157 | 0 | 0 | 14,278 | 226,352 | 5,350 | 37.5 | 84,867 | 37.5 | 84,935 | 37.5 | +68.35 | +127.8 | 9 | 0.06 | '23/10/24 | 157 | -1.5 | -0.95 | 24,650 | 381,999 | 12,733 | 51.7 | 197,069 | 51.6 | 197,884 | 51.8 | +815.7 | +640.6 | 9 | 0.04 | '23/10/23 | 158.5 | -2.5 | -1.55 | 8,938 | 142,946 | 3,348 | 37.5 | 53,537 | 37.5 | 53,662 | 37.5 | +125.5 | +374.9 | 1 | 0.01 | '23/10/20 | 161 | +1 | +0.62 | 11,635 | 183,942 | 5,152 | 44.3 | 81,255 | 44.2 | 81,514 | 44.3 | +258.8 | +502.2 | 8 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/19 | 160 | 0 | 0 | 14,288 | 227,755 | 4,531 | 31.7 | 71,948 | 31.6 | 72,270 | 31.7 | +321.9 | +710.4 | 0 | 0 | '23/10/18 | 160 | -6.5 | -3.9 | 20,956 | 338,200 | 5,641 | 26.9 | 91,129 | 26.9 | 91,346 | 27 | +217.4 | +385.3 | 5 | 0.02 | '23/10/17 | 166.5 | +2 | +1.22 | 13,419 | 225,449 | 4,675 | 34.8 | 78,493 | 34.8 | 78,555 | 34.8 | +61.35 | +131.2 | 11 | 0.08 | '23/10/16 | 164.5 | -4.5 | -2.66 | 20,909 | 343,636 | 6,126 | 29.3 | 100,617 | 29.3 | 100,977 | 29.4 | +359.8 | +587.4 | 0 | 0 | '23/10/13 | 169 | -2.5 | -1.46 | 14,343 | 243,079 | 3,316 | 23.1 | 56,219 | 23.1 | 56,275 | 23.2 | +55.6 | +167.7 | 1 | 0.01 | '23/10/12 | 171.5 | 0 | 0 | 10,594 | 181,885 | 2,952 | 27.9 | 50,675 | 27.9 | 50,707 | 27.9 | +32 | +108.4 | 1 | 0.01 | '23/10/11 | 171.5 | -1 | -0.58 | 21,772 | 377,144 | 5,682 | 26.1 | 98,577 | 26.1 | 98,913 | 26.2 | +336.1 | +591.5 | 11 | 0.05 | '23/10/06 | 172.5 | 0 | 0 | 9,782 | 168,319 | 1,994 | 20.4 | 34,398 | 20.4 | 34,359 | 20.4 | -39.4 | -197.6 | 1 | 0.01 | '23/10/05 | 172.5 | -1.5 | -0.86 | 10,518 | 182,343 | 1,902 | 18.1 | 33,021 | 18.1 | 32,987 | 18.1 | -33.8 | -177.7 | 1 | 0.01 | '23/10/04 | 174 | -1.5 | -0.85 | 10,699 | 185,344 | 3,620 | 33.8 | 62,658 | 33.8 | 62,778 | 33.9 | +120.4 | +332.7 | 0 | 0 | '23/10/03 | 175.5 | -3 | -1.68 | 9,054 | 160,661 | 1,805 | 19.9 | 32,049 | 19.9 | 32,044 | 19.9 | -4.7 | -26.04 | 1 | 0.01 | '23/10/02 | 178.5 | +5 | +2.88 | 16,207 | 289,559 | 4,128 | 25.5 | 73,461 | 25.4 | 73,830 | 25.5 | +368.1 | +891.7 | 8 | 0.05 | '23/09/28 | 173.5 | 0 | 0 | 15,126 | 263,704 | 4,047 | 26.8 | 70,694 | 26.8 | 70,649 | 26.8 | -44.7 | -110.5 | 9 | 0.06 | '23/09/27 | 173.5 | -2.5 | -1.42 | 15,877 | 275,558 | 4,249 | 26.8 | 73,820 | 26.8 | 73,855 | 26.8 | +34.5 | +81.2 | 0 | 0 | '23/09/26 | 176 | -2.5 | -1.4 | 8,918 | 158,203 | 2,466 | 27.7 | 43,874 | 27.7 | 43,728 | 27.6 | -146.6 | -594.7 | 0 | 0 | '23/09/25 | 178.5 | -2.5 | -1.38 | 13,238 | 236,201 | 4,924 | 37.2 | 87,905 | 37.2 | 87,915 | 37.2 | +9.75 | +19.8 | 6 | 0.05 | '23/09/22 | 181 | +0.5 | +0.28 | 20,052 | 356,398 | 9,602 | 47.9 | 170,454 | 47.8 | 171,043 | 48 | +589.3 | +613.7 | 20 | 0.1 | '23/09/21 | 180.5 | -3 | -1.63 | 14,723 | 266,353 | 3,899 | 26.5 | 70,594 | 26.5 | 70,599 | 26.5 | +4.35 | +11.16 | 5 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/20 | 183.5 | -5 | -2.65 | 21,114 | 391,634 | 6,561 | 31.1 | 122,002 | 31.2 | 121,943 | 31.1 | -59.6 | -90.84 | 4 | 0.02 | '23/09/19 | 188.5 | +4 | +2.17 | 26,097 | 491,591 | 9,285 | 35.6 | 174,213 | 35.4 | 174,807 | 35.6 | +594 | +639.7 | 31 | 0.12 | '23/09/18 | 184.5 | -6 | -3.15 | 19,376 | 360,369 | 4,646 | 24 | 86,572 | 24 | 86,554 | 24 | -18.35 | -39.5 | 7 | 0.04 | '23/09/15 | 190.5 | +4.5 | +2.42 | 35,667 | 675,090 | 12,188 | 34.2 | 231,141 | 34.2 | 231,751 | 34.3 | +609.6 | +500.2 | 16 | 0.04 | '23/09/14 | 186 | +4.5 | +2.48 | 14,608 | 271,587 | 4,563 | 31.2 | 84,711 | 31.2 | 84,803 | 31.2 | +92.6 | +202.9 | 6 | 0.04 | '23/09/13 | 181.5 | -3.5 | -1.89 | 12,895 | 236,153 | 5,572 | 43.2 | 102,283 | 43.3 | 102,165 | 43.3 | -118.6 | -212.9 | 21 | 0.16 | '23/09/12 | 185 | +5.5 | +3.06 | 13,622 | 249,255 | 4,679 | 34.3 | 85,079 | 34.1 | 85,292 | 34.2 | +212.4 | +454.1 | 36 | 0.26 | '23/09/11 | 179.5 | -1.5 | -0.83 | 9,966 | 180,716 | 2,747 | 27.6 | 49,884 | 27.6 | 49,842 | 27.6 | -42.25 | -153.8 | 9 | 0.09 | '23/09/08 | 181 | -3.5 | -1.9 | 8,878 | 161,499 | 3,742 | 42.1 | 68,089 | 42.2 | 68,147 | 42.2 | +57.45 | +153.5 | 2 | 0.02 | '23/09/07 | 184.5 | -2.5 | -1.34 | 7,586 | 140,427 | 2,674 | 35.2 | 49,524 | 35.3 | 49,500 | 35.2 | -24.6 | -92 | 6 | 0.08 | '23/09/06 | 187 | +0.5 | +0.27 | 10,699 | 199,005 | 4,449 | 41.6 | 82,728 | 41.6 | 82,842 | 41.6 | +114.2 | +256.8 | 2 | 0.02 | '23/09/05 | 186.5 | +1.5 | +0.81 | 10,147 | 188,179 | 3,374 | 33.2 | 62,463 | 33.2 | 62,515 | 33.2 | +52.25 | +154.9 | 2 | 0.02 | '23/09/04 | 185 | +3 | +1.65 | 10,603 | 194,784 | 5,398 | 50.9 | 99,001 | 50.8 | 99,207 | 50.9 | +206.2 | +382.1 | 4 | 0.04 | '23/09/01 | 182 | -3.5 | -1.89 | 11,010 | 201,962 | 3,925 | 35.6 | 72,125 | 35.7 | 72,069 | 35.7 | -55.75 | -142 | 2 | 0.02 | '23/08/31 | 185.5 | +1.5 | +0.82 | 14,308 | 265,015 | 5,463 | 38.2 | 101,046 | 38.1 | 101,137 | 38.2 | +91 | +166.6 | 11 | 0.08 | '23/08/30 | 184 | 0 | 0 | 18,127 | 335,848 | 8,716 | 48.1 | 161,563 | 48.1 | 161,381 | 48.1 | -182.8 | -209.7 | 3 | 0.02 | '23/08/29 | 184 | +8 | +4.55 | 28,206 | 516,962 | 14,481 | 51.3 | 264,971 | 51.3 | 265,436 | 51.3 | +464.2 | +320.6 | 16 | 0.06 | '23/08/28 | 176 | -3.5 | -1.95 | 14,106 | 250,752 | 5,503 | 39 | 97,896 | 39 | 97,799 | 39 | -97.25 | -176.7 | 10 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/25 | 179.5 | -9.5 | -5.03 | 30,569 | 555,054 | 10,527 | 34.4 | 191,587 | 34.5 | 191,504 | 34.5 | -83.9 | -79.7 | 10 | 0.03 | '23/08/24 | 189 | +12 | +6.78 | 50,439 | 938,923 | 18,460 | 36.6 | 341,151 | 36.3 | 344,401 | 36.7 | +3,250 | +1,760 | 35 | 0.07 | '23/08/23 | 177 | +1 | +0.57 | 12,259 | 215,955 | 5,238 | 42.7 | 92,229 | 42.7 | 92,290 | 42.7 | +61.7 | +117.8 | 8 | 0.07 | '23/08/22 | 176 | +3.5 | +2.03 | 16,824 | 292,764 | 7,958 | 47.3 | 138,075 | 47.2 | 138,767 | 47.4 | +691.4 | +868.8 | 20 | 0.12 | '23/08/21 | 172.5 | -2 | -1.15 | 8,746 | 152,019 | 4,251 | 48.6 | 73,958 | 48.7 | 73,901 | 48.6 | -57.65 | -135.6 | 8 | 0.09 | '23/08/18 | 174.5 | -6 | -3.32 | 13,375 | 235,912 | 5,332 | 39.9 | 94,193 | 39.9 | 94,173 | 39.9 | -19.6 | -36.76 | 3 | 0.02 | '23/08/17 | 180.5 | +2.5 | +1.4 | 18,172 | 325,031 | 9,941 | 54.7 | 177,615 | 54.6 | 177,772 | 54.7 | +156 | +157 | 14 | 0.08 | '23/08/16 | 178 | +2.5 | +1.42 | 21,852 | 389,359 | 10,329 | 47.3 | 183,989 | 47.3 | 184,164 | 47.3 | +174.8 | +169.3 | 27 | 0.12 | '23/08/15 | 175.5 | +5 | +2.93 | 15,112 | 265,323 | 7,159 | 47.4 | 125,608 | 47.3 | 125,755 | 47.4 | +147.5 | +206 | 5 | 0.03 | '23/08/14 | 170.5 | -4 | -2.29 | 16,199 | 275,627 | 6,517 | 40.2 | 110,965 | 40.3 | 111,049 | 40.3 | +84.35 | +129.4 | 7 | 0.04 | '23/08/11 | 174.5 | -2.5 | -1.41 | 14,513 | 255,960 | 5,953 | 41 | 105,142 | 41.1 | 105,167 | 41.1 | +25.15 | +42.25 | 3 | 0.02 | '23/08/10 | 177 | -7 | -3.8 | 22,523 | 402,606 | 8,494 | 37.7 | 152,163 | 37.8 | 152,418 | 37.9 | +254.8 | +299.9 | 24 | 0.11 | '23/08/09 | 184 | +5.5 | +3.08 | 32,276 | 596,166 | 16,911 | 52.4 | 311,970 | 52.3 | 312,402 | 52.4 | +432 | +255.5 | 33 | 0.1 | '23/08/08 | 178.5 | -3.5 | -1.92 | 17,637 | 316,036 | 6,395 | 36.3 | 114,766 | 36.3 | 114,966 | 36.4 | +199.4 | +311.8 | 3 | 0.02 | '23/08/07 | 182 | +4.5 | +2.54 | 17,449 | 314,108 | 7,201 | 41.3 | 129,123 | 41.1 | 129,778 | 41.3 | +654.4 | +908.8 | 4 | 0.02 | '23/08/04 | 177.5 | -2.5 | -1.39 | 25,448 | 449,616 | 11,875 | 46.7 | 209,578 | 46.6 | 209,909 | 46.7 | +331.8 | +279.4 | 12 | 0.05 | '23/08/02 | 180 | -6 | -3.23 | 43,573 | 797,712 | 19,713 | 45.2 | 363,538 | 45.6 | 362,494 | 45.4 | -1,044 | -529.8 | 41 | 0.09 | '23/08/01 | 186 | +1.5 | +0.81 | 17,729 | 330,176 | 9,195 | 51.9 | 171,317 | 51.9 | 171,316 | 51.9 | -0.5 | -0.544 | 10 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/31 | 184.5 | -6.5 | -3.4 | 32,636 | 611,014 | 10,962 | 33.6 | 205,578 | 33.6 | 206,332 | 33.8 | +753.8 | +687.7 | 14 | 0.04 | '23/07/28 | 191 | +0.5 | +0.26 | 30,429 | 579,141 | 13,550 | 44.5 | 257,628 | 44.5 | 258,259 | 44.6 | +630.8 | +465.6 | 19 | 0.06 | '23/07/27 | 190.5 | -7 | -3.54 | 50,246 | 964,469 | 19,556 | 38.9 | 375,668 | 39 | 376,325 | 39 | +657 | +336 | 42 | 0.08 | '23/07/26 | 197.5 | +2 | +1.02 | 60,888 | 1,219,798 | 33,006 | 54.2 | 661,023 | 54.2 | 660,853 | 54.2 | -169.3 | -51.29 | 63 | 0.1 | '23/07/25 | 195.5 | -4 | -2.01 | 74,145 | 1,495,279 | 37,826 | 51 | 764,312 | 51.1 | 762,886 | 51 | -1,427 | -377.2 | 65 | 0.09 | '23/07/24 | 199.5 | +9 | +4.72 | 46,989 | 929,634 | 23,312 | 49.6 | 459,775 | 49.5 | 461,898 | 49.7 | +2,122 | +910.4 | 30 | 0.06 | '23/07/21 | 190.5 | -6 | -3.05 | 41,209 | 785,923 | 18,132 | 44 | 345,621 | 44 | 346,081 | 44 | +459.8 | +253.6 | 40 | 0.1 | '23/07/20 | 196.5 | -6.5 | -3.2 | 48,554 | 969,009 | 20,169 | 41.5 | 403,291 | 41.6 | 402,480 | 41.5 | -810.4 | -401.8 | 77 | 0.16 | '23/07/19 | 203 | +3 | +1.5 | 97,122 | 1,971,484 | 53,149 | 54.7 | 1,077,594 | 54.7 | 1,079,116 | 54.7 | +1,522 | +286.4 | 154 | 0.16 | '23/07/18 | 200 | +18 | +9.89 | 92,145 | 1,784,882 | 40,243 | 43.7 | 769,896 | 43.1 | 780,272 | 43.7 | +10,376 | +2,578 | 88 | 0.1 | '23/07/17 | 182 | -5 | -2.67 | 37,582 | 695,922 | 14,937 | 39.7 | 276,892 | 39.8 | 276,266 | 39.7 | -625.9 | -419 | 23 | 0.06 | '23/07/14 | 187 | +11.5 | +6.55 | 57,475 | 1,065,953 | 18,244 | 31.7 | 337,562 | 31.7 | 338,812 | 31.8 | +1,250 | +685.3 | 680 | 1.18 | '23/07/13 | 175.5 | +12.5 | +7.67 | 60,500 | 1,053,043 | 17,704 | 29.3 | 306,576 | 29.1 | 311,697 | 29.6 | +5,121 | +2,893 | 297 | 0.49 | '23/07/12 | 171 | +2 | +1.18 | 23,527 | 401,466 | 3,747 | 15.9 | 63,791 | 15.9 | 63,872 | 15.9 | +80.9 | +215.9 | 0 | 0 | '23/07/11 | 169 | +2 | +1.2 | 11,280 | 191,311 | 2,111 | 18.7 | 35,746 | 18.7 | 35,753 | 18.7 | +7.75 | +36.71 | 0 | 0 | '23/07/10 | 167 | -3 | -1.76 | 12,533 | 211,772 | 2,354 | 18.8 | 39,969 | 18.9 | 39,673 | 18.7 | -296 | -1,257 | 0 | 0 | '23/07/07 | 170 | +1 | +0.59 | 21,215 | 358,489 | 9,014 | 42.5 | 152,163 | 42.4 | 152,653 | 42.6 | +490.6 | +544.2 | 0 | 0 | '23/07/06 | 169 | -9 | -5.06 | 34,382 | 589,202 | 7,691 | 22.4 | 131,967 | 22.4 | 132,658 | 22.5 | +690.8 | +898.2 | 10 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/05 | 178 | -2 | -1.11 | 21,065 | 380,425 | 8,578 | 40.7 | 155,122 | 40.8 | 155,176 | 40.8 | +54.35 | +63.36 | 15 | 0.07 | '23/07/04 | 180 | +0.5 | +0.28 | 13,064 | 233,582 | 5,677 | 43.5 | 101,303 | 43.4 | 101,549 | 43.5 | +245.6 | +432.5 | 12 | 0.09 | '23/07/03 | 179.5 | +3.5 | +1.99 | 17,003 | 303,345 | 7,029 | 41.3 | 124,849 | 41.2 | 125,482 | 41.4 | +632.6 | +900.1 | 6 | 0.04 | '23/06/30 | 176 | +2 | +1.15 | 12,396 | 215,728 | 4,874 | 39.3 | 84,491 | 39.2 | 84,816 | 39.3 | +325.6 | +668.1 | 2 | 0.02 | '23/06/29 | 174 | +1 | +0.58 | 15,192 | 264,711 | 6,635 | 43.7 | 115,654 | 43.7 | 115,750 | 43.7 | +96.2 | +145 | 3 | 0.02 | '23/06/28 | 173 | -4 | -2.26 | 18,237 | 318,620 | 6,806 | 37.3 | 119,136 | 37.4 | 119,314 | 37.4 | +177.7 | +261.1 | 8 | 0.04 | '23/06/27 | 177 | -3 | -1.67 | 21,831 | 386,861 | 11,439 | 52.4 | 202,486 | 52.3 | 203,074 | 52.5 | +587.9 | +513.9 | 15 | 0.07 | '23/06/26 | 180 | -7 | -3.74 | 19,934 | 361,194 | 6,040 | 30.3 | 109,630 | 30.4 | 109,779 | 30.4 | +149.3 | +247.2 | 0 | 0 | '23/06/21 | 187 | -1.5 | -0.8 | 14,466 | 271,158 | 3,577 | 24.7 | 67,099 | 24.7 | 67,175 | 24.8 | +75.95 | +212.3 | 2 | 0.01 | '23/06/20 | 188.5 | +3 | +1.62 | 21,360 | 398,263 | 7,175 | 33.6 | 133,417 | 33.5 | 134,065 | 33.7 | +647.6 | +902.5 | 6 | 0.03 | '23/06/19 | 185.5 | -4 | -2.11 | 16,652 | 312,070 | 5,757 | 34.6 | 108,028 | 34.6 | 107,887 | 34.6 | -141.5 | -245.8 | 6 | 0.04 | '23/06/16 | 189.5 | +3 | +1.61 | 26,681 | 500,072 | 8,144 | 30.5 | 152,044 | 30.4 | 152,609 | 30.5 | +565.6 | +694.4 | 9 | 0.03 | '23/06/15 | 186.5 | +6 | +3.32 | 29,464 | 543,705 | 9,897 | 33.6 | 182,099 | 33.5 | 182,548 | 33.6 | +448.8 | +453.4 | 15 | 0.05 | '23/06/14 | 180.5 | +0.5 | +0.28 | 18,705 | 336,022 | 7,627 | 40.8 | 136,868 | 40.7 | 137,125 | 40.8 | +256.7 | +336.6 | 10 | 0.05 | '23/06/13 | 180 | +7.5 | +4.35 | 37,125 | 663,491 | 12,804 | 34.5 | 228,189 | 34.4 | 228,952 | 34.5 | +763.2 | +596.1 | 27 | 0.07 | '23/06/12 | 172.5 | +1 | +0.58 | 20,003 | 343,780 | 9,505 | 47.5 | 163,047 | 47.4 | 163,498 | 47.6 | +451.5 | +475 | 15 | 0.07 | '23/06/09 | 171.5 | +4.5 | +2.69 | 27,925 | 472,858 | 11,721 | 42 | 197,377 | 41.7 | 198,694 | 42 | +1,317 | +1,124 | 24 | 0.09 | '23/06/08 | 167 | -9 | -5.11 | 54,273 | 915,611 | 18,987 | 35 | 319,495 | 34.9 | 320,983 | 35.1 | +1,487 | +783.3 | 24 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/07 | 176 | -1 | -0.56 | 32,379 | 567,239 | 11,187 | 34.6 | 195,836 | 34.5 | 196,472 | 34.6 | +636.3 | +568.8 | 37 | 0.11 | '23/06/06 | 177 | -4 | -2.21 | 20,515 | 366,288 | 6,734 | 32.8 | 120,271 | 32.8 | 120,416 | 32.9 | +144.8 | +215.1 | 1 | 0 | '23/06/05 | 181 | -1 | -0.55 | 21,131 | 384,031 | 6,783 | 32.1 | 123,069 | 32 | 123,404 | 32.1 | +335 | +493.9 | 27 | 0.13 | '23/06/02 | 182 | +1 | +0.55 | 24,033 | 437,891 | 8,796 | 36.6 | 160,095 | 36.6 | 160,387 | 36.6 | +291.4 | +331.2 | 14 | 0.06 | '23/06/01 | 181 | +0.5 | +0.28 | 20,647 | 372,636 | 7,339 | 35.5 | 132,353 | 35.5 | 132,491 | 35.6 | +138 | +188 | 6 | 0.03 | '23/05/31 | 180.5 | +0.5 | +0.28 | 34,483 | 622,093 | 11,402 | 33.1 | 205,764 | 33.1 | 206,069 | 33.1 | +304.8 | +267.3 | 18 | 0.05 | '23/05/30 | 180 | -2.5 | -1.37 | 26,880 | 483,103 | 10,262 | 38.2 | 184,406 | 38.2 | 184,622 | 38.2 | +215.6 | +210.1 | 21 | 0.08 | '23/05/29 | 182.5 | -3 | -1.62 | 47,420 | 869,624 | 20,619 | 43.5 | 377,714 | 43.4 | 378,897 | 43.6 | +1,183 | +573.6 | 40 | 0.08 | '23/05/26 | 185.5 | +5 | +2.77 | 56,201 | 1,054,260 | 26,525 | 47.2 | 496,605 | 47.1 | 498,033 | 47.2 | +1,428 | +538.3 | 165 | 0.29 | '23/05/25 | 180.5 | +13 | +7.76 | 77,703 | 1,381,379 | 32,242 | 41.5 | 571,095 | 41.3 | 575,326 | 41.6 | +4,231 | +1,312 | 81 | 0.1 | '23/05/24 | 167.5 | +0.5 | +0.3 | 18,797 | 312,705 | 8,764 | 46.6 | 145,643 | 46.6 | 145,978 | 46.7 | +335 | +382.3 | 11 | 0.06 | '23/05/23 | 167 | +6 | +3.73 | 30,373 | 502,363 | 10,152 | 33.4 | 167,569 | 33.4 | 168,018 | 33.4 | +449.8 | +443 | 35 | 0.12 | '23/05/22 | 161 | -9 | -5.29 | 40,936 | 666,956 | 11,518 | 28.1 | 188,013 | 28.2 | 187,989 | 28.2 | -23.95 | -20.79 | 9 | 0.02 | '23/05/19 | 170 | +2.5 | +1.49 | 25,979 | 437,194 | 7,978 | 30.7 | 134,001 | 30.7 | 134,440 | 30.8 | +439.5 | +550.9 | 30 | 0.12 | '23/05/18 | 167.5 | +2.5 | +1.52 | 43,514 | 734,774 | 16,593 | 38.1 | 280,261 | 38.1 | 280,490 | 38.2 | +228.8 | +137.9 | 72 | 0.17 | '23/05/17 | 165 | +4 | +2.48 | 44,718 | 735,001 | 14,651 | 32.8 | 240,374 | 32.7 | 240,918 | 32.8 | +544.4 | +371.6 | 13 | 0.03 | '23/05/16 | 161 | +5 | +3.21 | 26,735 | 429,087 | 8,779 | 32.8 | 140,558 | 32.8 | 141,028 | 32.9 | +470.4 | +535.8 | 1 | 0 | '23/05/15 | 156 | -4 | -2.5 | 17,747 | 279,617 | 6,623 | 37.3 | 104,354 | 37.3 | 104,356 | 37.3 | +2.25 | +3.397 | 16 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/12 | 160 | +4 | +2.56 | 26,970 | 425,438 | 12,668 | 47 | 199,114 | 46.8 | 199,540 | 46.9 | +426 | +336.3 | 12 | 0.04 | '23/05/11 | 156 | -2 | -1.27 | 22,691 | 358,056 | 9,680 | 42.7 | 152,902 | 42.7 | 152,919 | 42.7 | +16.8 | +17.36 | 11 | 0.05 | '23/05/10 | 158 | -2.5 | -1.56 | 21,745 | 342,769 | 8,474 | 39 | 133,515 | 39 | 133,722 | 39 | +207.2 | +244.6 | 15 | 0.07 | '23/05/09 | 160.5 | -0.5 | -0.31 | 33,186 | 529,610 | 14,020 | 42.2 | 223,601 | 42.2 | 224,041 | 42.3 | +439.1 | +313.2 | 38 | 0.11 | '23/05/08 | 161 | +8.5 | +5.57 | 65,660 | 1,050,623 | 26,014 | 39.6 | 415,840 | 39.6 | 416,334 | 39.6 | +494.2 | +190 | 78 | 0.12 | '23/05/05 | 152.5 | +4 | +2.69 | 42,508 | 642,632 | 13,975 | 32.9 | 210,810 | 32.8 | 210,978 | 32.8 | +168 | +120.2 | 18 | 0.04 | '23/05/04 | 148.5 | +1.5 | +1.02 | 29,409 | 432,529 | 12,381 | 42.1 | 181,827 | 42 | 182,149 | 42.1 | +322.2 | +260.2 | 15 | 0.05 | '23/05/03 | 147 | +3.5 | +2.44 | 32,763 | 478,068 | 13,231 | 40.4 | 192,159 | 40.2 | 192,680 | 40.3 | +520.6 | +393.4 | 27 | 0.08 | '23/05/02 | 143.5 | -1.5 | -1.03 | 40,389 | 587,204 | 16,784 | 41.6 | 243,756 | 41.5 | 244,183 | 41.6 | +426.6 | +254.2 | 27 | 0.07 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|