≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3037 欣興期貨標的選擇權標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
182.5 184 -1.5 -0.82% 3.8% 186.5 187 180
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
17,39731.83億 16,347 1.1張/筆 183元 2.94 26.92 -0.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
39,12073.77億 21,697 1.8張/筆 188.6元 -3 (-1.6%)

連漲連跌: 連2跌  ( -4.5元 / -2.41%)        
財報評分: 最新55分 / 平均51分        上市指數: 20120.51 (263.09 / +1.32%)

   3037 欣興 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W17 182.5 +12.5 +7.35 99,321 1,814,740 30,437 37.2 558,165 37.3 558,791 37.3 +625.7 +205.6450.05
24W16 170 -24 -12.37 83,564 1,488,486 28,615 34.2 508,515 34.2 510,125 34.3 +1,610 +562.6530.06
24W15 194 +2 +1.04 56,217 1,097,625 18,897 33.6 368,836 33.6 369,593 33.7 +757 +400.6350.06
24W14 192 +1 +0.52 29,496 572,507 7,938 26.9 153,899 26.9 153,790 26.9 -108.8 -1372300.78
24W13 191 -9 -4.5 69,282 1,341,240 17,601 25.4 343,427 25.6 340,933 25.4 -2,494 -1,417670.1
24W12 200 +28 +16.28 170,953 3,310,383 61,143 35.8 1,187,546 35.9 1,191,106 36 +3,560 +582.2770.05
24W11 172 -1.5 -0.86 62,992 1,118,153 17,580 27.9 312,052 27.9 313,345 28 +1,294 +736220.03
24W10 173.5 -4.5 -2.53 67,007 1,177,896 19,622 29.3 345,237 29.3 345,580 29.3 +343.1 +174.9370.06
24W09 178 -10 -5.32 145,702 2,680,731 52,175 35.8 954,923 35.6 958,974 35.8 +4,051 +776.4760.05
24W08 188 +6 +3.3 116,606 2,216,918 38,380 32.9 727,454 32.8 730,975 33 +3,521 +917.4430.04
24W07 182 +5.5 +3.12 25,486 459,745 6,756 26.5 121,490 26.4 121,852 26.5 +362.1 +53670.03
24W06 176.5 -3.5 -1.94 8,802 155,702 1,882 21.4 33,309 21.4 33,340 21.4 +31.75 +168.710.01
24W05 180 +8.5 +4.96 61,858 1,098,511 14,856 24 263,516 24 263,755 24 +238.7 +160.7120.02
24W04 171.5 +2 +1.18 103,578 1,794,436 31,277 30.2 541,828 30.2 542,395 30.2 +567 +181.3140.01
24W03 169.5 +10.5 +6.6 66,265 1,072,732 18,901 28.5 304,954 28.4 306,288 28.6 +1,334 +705.7120.02
24W02 159 -1 -0.62 47,509 767,445 13,127 27.6 212,573 27.7 212,706 27.7 +132.4 +100.940.01
24W01 160 -16 -9.09 50,509 843,309 11,108 22 184,864 21.9 185,155 22 +290.9 +261.980.02
23W52 176 +1 +0.57 28,804 509,075 8,955 31.1 158,220 31.1 158,322 31.1 +101 +112.800
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W51 175 -7 -3.85 63,529 1,120,588 14,718 23.2 259,088 23.1 259,723 23.2 +634.8 +431.3200.03
23W50 182 +7.5 +4.3 89,368 1,603,809 32,932 36.8 590,075 36.8 590,387 36.8 +311.2 +94.48370.04
23W49 174.5 -1.5 -0.85 48,966 847,851 15,331 31.3 265,468 31.3 265,840 31.4 +372.1 +242.7120.02
23W48 176 +9 +5.39 77,970 1,348,479 23,473 30.1 404,541 30 405,165 30 +624.3 +266300.04
23W47 167 +8 +5.03 102,357 1,710,330 37,227 36.4 620,706 36.3 623,075 36.4 +2,369 +636.4530.05
23W46 159 +8 +5.3 65,958 1,026,552 20,272 30.7 315,066 30.7 315,791 30.8 +725.2 +357.7310.05
23W45 151 -4.5 -2.89 51,770 796,949 20,044 38.7 307,551 38.6 307,929 38.6 +378 +188.6160.03
23W44 155.5 +8.5 +5.78 73,323 1,088,518 28,113 38.3 416,240 38.2 417,007 38.3 +766.8 +272.8280.04
23W43 147 -14 -8.7 102,655 1,570,771 42,317 41.2 648,181 41.3 649,381 41.3 +1,200 +283.5310.03
23W42 161 -8 -4.73 81,206 1,318,982 26,125 32.2 423,442 32.1 424,661 32.2 +1,219 +466.7240.03
23W41 169 -3.5 -2.03 46,708 802,108 11,950 25.6 205,471 25.6 205,895 25.7 +423.7 +354.6130.03
23W40 172.5 -1 -0.58 56,261 986,226 13,449 23.9 235,587 23.9 235,998 23.9 +410.6 +305.3110.02
23W39 173.5 -7.5 -4.14 53,159 933,666 15,686 29.5 276,294 29.6 276,147 29.6 -147.1 -93.78150.03
23W38 181 -9.5 -4.99 101,361 1,866,346 33,993 33.5 623,836 33.4 624,945 33.5 +1,110 +326.4670.07
23W37 190.5 +9.5 +5.25 86,759 1,612,801 29,749 34.3 553,099 34.3 553,852 34.3 +753.8 +253.4880.1
23W36 181 -1 -0.55 47,913 883,895 19,637 41 361,806 40.9 362,211 41 +405.6 +206.5160.03
23W35 182 +2.5 +1.39 85,756 1,570,540 38,088 44.4 697,602 44.4 697,821 44.4 +219.4 +57.6420.05
23W34 179.5 +5 +2.87 118,837 2,154,715 46,434 39.1 837,000 38.8 840,862 39 +3,861 +831.6810.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W33 174.5 0 0 84,710 1,491,253 39,278 46.4 692,370 46.4 692,913 46.5 +543.2 +138.3560.07
23W32 174.5 -3 -1.69 104,399 1,884,876 44,954 43.1 813,165 43.1 814,730 43.2 +1,566 +348.3670.06
23W31 177.5 -13.5 -7.07 119,387 2,188,518 51,745 43.3 950,011 43.4 950,052 43.4 +40.8 +7.885770.06
23W30 191 +0.5 +0.26 262,698 5,188,321 127,250 48.4 2,518,406 48.5 2,520,221 48.6 +1,814 +142.62190.08
23W29 190.5 +3.5 +1.87 316,612 6,207,221 146,630 46.3 2,873,293 46.3 2,884,215 46.5 +10,922 +744.93820.12
23W28 187 +17 +10 165,315 2,923,545 44,160 26.7 783,643 26.8 789,808 27 +6,164 +1,3969770.59
23W27 170 -6 -3.41 106,729 1,865,042 37,989 35.6 665,404 35.7 667,517 35.8 +2,114 +556.5430.04
23W26 176 -11 -5.88 87,590 1,547,114 35,794 40.9 631,396 40.8 632,733 40.9 +1,337 +373.4280.03
23W25 187 -2.5 -1.32 52,478 981,491 16,509 31.5 308,545 31.4 309,127 31.5 +582 +352.5140.03
23W24 189.5 +18 +10.5 131,978 2,387,070 47,977 36.4 862,247 36.1 864,733 36.2 +2,486 +518.1760.06
23W23 171.5 -10.5 -5.77 156,224 2,706,028 55,412 35.5 956,048 35.3 959,968 35.5 +3,921 +707.51130.07
23W22 182 -3.5 -1.89 153,464 2,785,348 58,418 38.1 1,060,333 38.1 1,062,465 38.1 +2,133 +365.1990.06
23W21 185.5 +15.5 +9.12 224,010 3,917,662 89,201 39.8 1,568,925 40 1,575,344 40.2 +6,419 +719.73010.13
23W20 170 +10 +6.25 158,693 2,615,673 54,624 34.4 899,547 34.4 901,233 34.5 +1,685 +308.51320.08
23W19 160 +7.5 +4.92 170,252 2,706,496 70,856 41.6 1,124,972 41.6 1,126,556 41.6 +1,583 +223.51540.09
23W18 152.5 +7.5 +5.17 145,069 2,140,434 56,371 38.9 828,553 38.7 829,990 38.8 +1,437 +255870.06
23W17 145 +8.5 +6.23 163,536 2,288,407 52,460 32.1 729,784 31.9 732,157 32 +2,373 +452.31260.08
23W16 136.5 -2.5 -1.8 94,354 1,285,479 30,859 32.7 420,260 32.7 421,019 32.8 +759.2 +246620.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W15 139 -5.5 -3.81 61,748 874,929 15,985 25.9 226,767 25.9 226,899 25.9 +132.6 +82.98130.02
23W14 144.5 -3 -2.03 31,828 458,569 10,646 33.4 153,301 33.4 153,554 33.5 +252.8 +237.570.02
23W13 147.5 -0.5 -0.34 167,258 2,422,335 40,373 24.1 586,625 24.2 586,325 24.2 -300 -74.297890.47
23W12 148 +14 +10.45 176,369 2,525,060 62,692 35.5 899,358 35.6 901,589 35.7 +2,232 +356320.02
23W11 134 +2.5 +1.9 68,598 902,817 24,506 35.7 321,600 35.6 322,775 35.8 +1,175 +479.5370.05
23W10 131.5 -5 -3.66 100,561 1,370,509 33,785 33.6 460,394 33.6 460,604 33.6 +210.3 +62.25300.03
23W09 136.5 +8.5 +6.64 103,082 1,371,278 42,802 41.5 569,521 41.5 571,303 41.7 +1,782 +416.3570.06
23W08 128 -8 -5.88 129,397 1,719,338 36,700 28.4 489,330 28.5 489,952 28.5 +621.2 +169.3400.03
23W07 136 +7 +5.43 107,684 1,454,380 36,854 34.2 497,439 34.2 498,618 34.3 +1,178 +319.7680.06
23W06 129 -8 -5.84 105,519 1,378,537 34,376 32.6 448,768 32.6 449,245 32.6 +477.2 +138.8170.02
23W05 137 +10 +7.87 176,412 2,444,745 65,924 37.4 912,066 37.3 915,405 37.4 +3,339 +506.51100.06
23W03 127 +1 +0.79 44,311 568,138 19,701 44.5 252,994 44.5 253,196 44.6 +202.9 +103260.06
23W02 126 +3 +2.44 108,249 1,371,739 49,394 45.6 625,588 45.6 625,761 45.6 +173.7 +35.17600.06
23W01 123 +3 +2.5 85,303 1,027,238 33,763 39.6 405,802 39.5 406,857 39.6 +1,054 +312.3300.04
22W53 120 -5 -4 75,686 921,462 36,831 48.7 448,364 48.7 448,855 48.7 +491.5 +133.4370.05
22W52 125 -17 -11.97 222,937 2,809,717 98,749 44.3 1,241,689 44.2 1,243,053 44.2 +1,364 +138.1980.04
22W51 142 -7.5 -5.02 107,735 1,579,721 44,152 41 647,837 41 648,515 41.1 +677.8 +153.5700.06
22W50 149.5 -11 -6.85 215,549 3,389,975 99,347 46.1 1,552,981 45.8 1,558,637 46 +5,656 +569.31140.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W49 160.5 +4 +2.56 183,927 2,921,324 85,569 46.5 1,365,021 46.7 1,367,705 46.8 +2,684 +313.61670.09
22W48 156.5 +2.5 +1.62 123,899 1,939,115 58,097 46.9 908,295 46.8 909,831 46.9 +1,536 +264.3640.05
22W47 154 -4 -2.53 231,108 3,679,636 113,115 48.9 1,800,258 48.9 1,803,295 49 +3,036 +268.42100.09
22W46 158 +29 +22.48 355,098 5,151,288 176,982 49.8 2,558,985 49.7 2,565,661 49.8 +6,676 +377.23310.09
22W45 129 +6.5 +5.31 171,135 2,155,110 91,298 53.3 1,147,782 53.3 1,149,969 53.4 +2,186 +239.51000.06
22W44 122.5 +6 +5.15 273,455 3,324,303 166,256 60.8 2,017,520 60.7 2,020,855 60.8 +3,335 +200.62880.11
22W43 116.5 -1.5 -1.27 245,578 2,918,036 143,894 58.6 1,708,210 58.5 1,711,907 58.7 +3,698 +2571870.08
22W42 118 -2 -1.67 108,863 1,231,699 53,930 49.5 607,613 49.3 609,095 49.5 +1,482 +274.8490.05
22W41 120 +2.5 +2.13 145,290 1,757,704 85,556 58.9 1,032,871 58.8 1,036,087 58.9 +3,216 +375.81410.1
22W40 117.5 -5.5 -4.47 162,013 1,900,728 84,204 52 984,588 51.8 988,197 52 +3,609 +428.55620.35
22W39 123 -7 -5.38 107,956 1,377,273 52,914 49 674,766 49 675,910 49.1 +1,144 +216.1890.08
22W38 130 -9.5 -6.81 128,447 1,758,480 65,007 50.6 890,077 50.6 890,994 50.7 +917.1 +141.1820.06
22W37 139.5 +1 +0.72 106,640 1,473,031 65,420 61.3 902,970 61.3 905,524 61.5 +2,555 +390.51070.1
22W36 138.5 -18 -11.5 159,849 2,304,458 73,853 46.2 1,065,684 46.2 1,068,343 46.4 +2,658 +359.91660.1
22W35 156.5 -7 -4.28 138,015 2,186,820 70,088 50.8 1,110,231 50.8 1,111,190 50.8 +958.8 +136.81080.08
22W34 163.5 +5.5 +3.48 160,014 2,578,797 78,986 49.4 1,270,544 49.3 1,273,640 49.4 +3,095 +391.91780.11
22W33 158 +7.5 +4.98 132,734 2,042,040 68,172 51.4 1,045,797 51.2 1,046,645 51.3 +848.6 +124.5730.05
22W32 150.5 -8 -5.05 243,838 3,655,327 143,219 58.7 2,144,754 58.7 2,149,195 58.8 +4,441 +310.12080.09
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W31 158.5 -18.5 -10.45 286,236 4,797,866 152,097 53.1 2,548,912 53.1 2,550,864 53.2 +1,951 +128.31530.05
22W30 177 +20.5 +13.1 187,413 3,183,324 94,676 50.5 1,610,718 50.6 1,616,034 50.8 +5,316 +561.51,0730.57
22W29 156.5 -1 -0.63 137,147 2,111,924 55,508 40.5 856,347 40.5 855,614 40.5 -732.8 -1329870.72
22W28 157.5 +11.5 +7.88 196,699 3,027,655 118,890 60.4 1,826,333 60.3 1,829,707 60.4 +3,373 +283.73030.15
22W27 146 -14.5 -9.03 157,975 2,502,552 83,765 53 1,325,856 53 1,329,146 53.1 +3,289 +392.71820.12
22W26 160.5 -5.5 -3.31 188,682 3,059,240 108,427 57.5 1,755,745 57.4 1,758,908 57.5 +3,163 +291.72230.12
22W25 166 -40.5 -19.61 309,126 5,474,209 143,781 46.5 2,522,808 46.1 2,526,393 46.2 +3,585 +249.33330.11
22W24 206.5 +3 +1.47 93,185 1,904,691 39,991 42.9 817,527 42.9 818,088 43 +561.9 +140.5280.03
22W23 203.5 +2 +0.99 126,714 2,652,024 49,191 38.8 1,031,699 38.9 1,033,567 39 +1,869 +379.8810.06
22W22 201.5 -15.5 -7.14 132,822 2,755,385 56,812 42.8 1,180,506 42.8 1,180,451 42.8 -55.05 -9.691010.08
22W21 217 +2 +0.93 103,098 2,264,676 55,599 53.9 1,219,542 53.9 1,220,205 53.9 +663 +119.21130.11
22W20 215 +7 +3.37 111,922 2,375,967 60,226 53.8 1,276,041 53.7 1,277,949 53.8 +1,908 +316.81780.16
22W19 208 -5 -2.35 106,328 2,306,359 55,181 51.9 1,198,167 52 1,198,366 52 +199.4 +36.14880.08
22W18 213 +3 +1.43 199,745 4,139,467 112,184 56.2 2,321,656 56.1 2,325,139 56.2 +3,483 +310.53200.16
22W17 210 +5 +2.44 107,350 2,289,917 50,726 47.3 1,079,204 47.1 1,081,114 47.2 +1,910 +376.5940.09
22W16 205 -26 -11.26 98,462 2,119,773 29,825 30.3 645,238 30.4 643,043 30.3 -2,195 -735.91,0751.09
22W15 231 -12.5 -5.13 77,875 1,802,541 36,745 47.2 850,536 47.2 851,380 47.2 +843.6 +229.6550.07
22W14 243.5 -2.5 -1.02 115,572 2,837,079 54,908 47.5 1,345,656 47.4 1,347,816 47.5 +2,160 +393.3890.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W13 246 +26.5 +12.07 122,504 2,887,498 61,011 49.8 1,435,022 49.7 1,436,885 49.8 +1,864 +305.51290.11
22W12 219.5 -16 -6.79 172,394 3,816,277 86,237 50 1,907,103 50 1,908,393 50 +1,289 +149.52140.12
22W11 235.5 -9.5 -3.88 186,578 4,270,454 94,456 50.6 2,158,201 50.5 2,162,370 50.6 +4,169 +441.43050.16
22W10 245 -9 -3.54 142,069 3,549,329 76,598 53.9 1,913,229 53.9 1,913,758 53.9 +528.6 +69.021420.1
22W09 254 +12 +4.96 228,104 5,623,066 128,265 56.2 3,166,696 56.3 3,173,428 56.4 +6,732 +524.93960.17
22W08 242 +20 +9.01 161,293 3,774,258 80,892 50.2 1,891,579 50.1 1,895,117 50.2 +3,538 +437.41750.11
22W07 222 +22 +11 149,790 3,207,086 68,300 45.6 1,455,969 45.4 1,461,743 45.6 +5,774 +845.4900.06
22W05 200 -1 -0.5 81,853 1,650,537 41,043 50.1 826,179 50.1 828,908 50.2 +2,728 +664.7780.1
22W04 201 -19 -8.64 125,841 2,720,540 55,875 44.4 1,209,265 44.4 1,210,400 44.5 +1,135 +203.21090.09
22W03 220 +2.5 +1.15 133,050 2,838,921 61,729 46.4 1,317,478 46.4 1,319,681 46.5 +2,202 +356.81400.11
22W02 217.5 -13.5 -5.84 142,352 3,242,078 65,338 45.9 1,487,446 45.9 1,489,830 46 +2,384 +364.91150.08
22W01 231 -8 -3.35 81,276 1,931,869 41,796 51.4 996,398 51.6 996,111 51.6 -286.6 -68.56660.08
21W52 239 +17 +7.66 149,360 3,443,639 74,480 49.9 1,719,770 49.9 1,723,468 50 +3,698 +496.51620.11
21W51 222 -2.5 -1.11 138,678 3,081,008 64,459 46.5 1,434,322 46.6 1,434,818 46.6 +495.6 +76.891180.09
21W50 224.5 +7 +3.22 139,822 3,095,194 73,420 52.5 1,623,256 52.4 1,625,596 52.5 +2,341 +318.81380.1
21W49 217.5 +10 +4.82 231,378 5,061,606 127,426 55.1 2,783,510 55 2,790,982 55.1 +7,472 +586.43100.13
21W48 207.5 +12 +6.14 199,568 4,061,866 116,344 58.3 2,367,879 58.3 2,374,557 58.5 +6,678 +5742710.14
21W47 195.5 -6.5 -3.22 150,749 2,961,425 71,002 47.1 1,395,698 47.1 1,397,318 47.2 +1,619 +228.11920.13
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W46 202 +7 +3.59 215,157 4,236,380 121,043 56.3 2,381,046 56.2 2,385,220 56.3 +4,174 +344.83340.16
21W45 195 +5 +2.63 338,555 6,489,818 196,639 58.1 3,765,918 58 3,773,880 58.2 +7,962 +404.95230.15
21W44 190 +46.5 +32.4 424,758 7,225,985 233,538 55 3,997,420 55.3 4,007,731 55.5 +10,310 +441.55130.12
21W43 143.5 +17.5 +13.89 336,615 4,768,812 190,533 56.6 2,705,748 56.7 2,713,142 56.9 +7,395 +388.14900.15
21W42 126 -4 -3.08 104,117 1,264,710 46,596 44.8 563,915 44.6 565,899 44.7 +1,985 +425.91840.18
21W41 130 +2.5 +1.96 115,736 1,448,944 54,480 47.1 679,570 46.9 681,983 47.1 +2,412 +442.81710.15
21W40 127.5 -15.5 -10.84 127,750 1,695,511 55,194 43.2 729,858 43 731,948 43.2 +2,090 +378.72260.18
21W39 143 -4.5 -3.05 47,593 681,188 18,570 39 266,227 39.1 266,432 39.1 +204.3 +110250.05
21W38 147.5 +2 +1.37 65,071 942,854 30,041 46.2 435,339 46.2 435,315 46.2 -24.5 -8.156470.07
21W37 145.5 -9.5 -6.13 151,683 2,234,610 79,479 52.4 1,172,991 52.5 1,174,607 52.6 +1,616 +203.31920.13
21W36 155 +10.5 +7.27 131,682 1,968,472 54,927 41.7 820,677 41.7 822,433 41.8 +1,756 +319.77680.58
21W35 144.5 +10.5 +7.84 119,571 1,691,783 39,165 32.8 554,130 32.8 554,766 32.8 +635.9 +162.45550.46
21W34 134 -1 -0.74 111,969 1,490,211 54,407 48.6 721,499 48.4 724,466 48.6 +2,967 +545.41960.18
21W33 135 -11 -7.53 98,231 1,372,276 42,036 42.8 588,880 42.9 589,487 43 +607 +144.41080.11
21W32 146 0 0 125,233 1,851,734 54,596 43.6 807,371 43.6 807,570 43.6 +198.8 +36.41900.07
21W31 146 +6.5 +4.66 291,617 4,223,934 115,983 39.8 1,672,884 39.6 1,678,096 39.7 +5,212 +449.44010.14
21W30 139.5 -4 -2.79 188,171 2,695,607 80,271 42.7 1,150,781 42.7 1,150,870 42.7 +88.8 +11.062180.12
21W29 143.5 +1 +0.7 184,753 2,627,912 85,716 46.4 1,220,645 46.4 1,220,713 46.5 +67.3 +7.8521810.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W28 142.5 +16 +12.65 314,492 4,375,158 168,926 53.7 2,352,720 53.8 2,360,122 53.9 +7,402 +438.24370.14
21W27 126.5 -1 -0.78 112,772 1,426,651 44,578 39.5 564,296 39.6 566,129 39.7 +1,833 +411.31180.1
21W26 127.5 -2.5 -1.92 269,891 3,614,108 149,229 55.3 2,003,741 55.4 2,004,098 55.5 +357.1 +23.934330.16
21W25 130 +5.5 +4.42 187,489 2,469,435 95,822 51.1 1,261,582 51.1 1,264,352 51.2 +2,770 +289.12280.12
21W24 124.5 +7 +5.96 390,737 4,963,010 240,913 61.7 3,057,890 61.6 3,067,159 61.8 +9,269 +384.78090.21
21W23 117.5 +13 +12.44 226,826 2,607,209 98,767 43.5 1,129,573 43.3 1,134,331 43.5 +4,758 +481.73000.13
21W22 104.5 +4 +3.98 144,520 1,499,028 58,811 40.7 609,888 40.7 611,351 40.8 +1,463 +248.81760.12
21W21 100.5 +5.5 +5.79 198,798 1,933,515 119,176 59.9 1,155,443 59.8 1,158,051 59.9 +2,608 +218.96150.31
21W20 95 -11.5 -10.8 191,344 1,840,654 98,854 51.7 947,064 51.5 950,665 51.6 +3,601 +364.36220.33
21W19 106.5 -8.5 -7.39 227,216 2,411,245 114,935 50.6 1,221,407 50.7 1,224,831 50.8 +3,424 +297.92490.11
21W18 115 +20.8 +22.08 316,165 3,411,757 132,429 41.9 1,439,747 42.2 1,444,454 42.3 +4,707 +355.43500.11
21W17 94.2 +4.1 +4.55 137,242 1,278,332 41,851 30.5 389,634 30.5 389,382 30.5 -251.8 -60.181220.09
21W16 90.1 -1.6 -1.74 120,840 1,073,286 16,619 13.8 147,705 13.8 147,631 13.8 -74.54 -44.855010.41
21W15 91.7 +0.1 +0.11 99,811 922,093 29,434 29.5 271,547 29.4 271,860 29.5 +313.6 +106.5470.05
21W14 91.6 +1.7 +1.89 140,458 1,289,977 62,961 44.8 578,384 44.8 578,882 44.9 +497.7 +79.051400.1
21W13 89.9 +0.9 +1.01 141,789 1,249,068 50,507 35.6 445,873 35.7 446,311 35.7 +437.9 +86.71220.09
21W12 89 -2.5 -2.73 98,095 893,047 31,804 32.4 290,323 32.5 290,612 32.5 +288.8 +90.8660.07
21W11 91.5 +0.3 +0.33 132,920 1,197,812 59,454 44.7 536,414 44.8 536,483 44.8 +68.78 +11.572260.17
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W10 91.2 -6.3 -6.46 152,481 1,423,257 81,463 53.4 759,399 53.4 759,160 53.3 -239.3 -29.382830.19
21W09 97.5 +5.9 +6.44 372,607 3,668,343 189,706 50.9 1,870,217 51 1,871,628 51 +1,411 +74.375880.16
21W08 91.6 +1.9 +2.12 91,483 836,602 42,875 46.9 391,761 46.8 392,415 46.9 +654.5 +152.61220.13
21W06 89.7 +3.2 +3.7 265,417 2,277,951 136,557 51.5 1,168,840 51.3 1,170,256 51.4 +1,416 +103.79470.36
21W05 86.5 -14.5 -14.36 204,254 1,908,704 89,500 43.8 839,934 44 838,427 43.9 -1,507 -168.43200.16
21W04 101 +1 +1 233,365 2,253,574 97,542 41.8 941,701 41.8 942,530 41.8 +828.3 +84.924350.19
21W03 100 +9.8 +10.86 316,425 3,087,913 146,183 46.2 1,427,453 46.2 1,428,605 46.3 +1,152 +78.815780.18
21W02 90.2 +2.8 +3.2 368,780 3,409,879 198,073 53.7 1,834,623 53.8 1,838,544 53.9 +3,920 +197.98330.23
21W01 87.4 +3.4 +4.05 117,073 1,013,757 48,685 41.6 421,412 41.6 421,592 41.6 +180.1 +372120.18
20W52 84 -1.6 -1.87 156,433 1,319,063 78,217 50 658,657 49.9 659,951 50 +1,295 +165.53430.22
20W51 85.6 +4 +4.9 329,765 2,858,525 174,613 53 1,517,848 53.1 1,517,573 53.1 -275.3 -15.776340.19
20W50 81.6 +0.3 +0.37 172,327 1,431,399 78,352 45.5 651,030 45.5 651,030 45.5 +0.25 +0.0323220.19
20W49 81.3 -9.1 -10.07 419,736 3,668,351 161,157 38.4 1,411,841 38.5 1,410,882 38.5 -959.2 -59.524220.1
20W48 90.4 +14.7 +19.42 508,591 4,343,241 293,603 57.7 2,511,806 57.8 2,517,785 58 +5,979 +203.71,1890.23
20W47 75.7 +1.6 +2.16 148,321 1,113,780 61,429 41.4 461,179 41.4 461,517 41.4 +338.5 +55.11740.12
20W46 74.1 +5.3 +7.7 290,097 2,104,252 156,420 53.9 1,133,956 53.9 1,135,124 53.9 +1,168 +74.655710.2
20W45 68.8 +0.6 +0.88 328,463 2,223,244 187,959 57.2 1,270,753 57.2 1,272,124 57.2 +1,372 +72.987920.24
20W44 68.2 -16.9 -19.86 526,064 3,857,462 267,447 50.8 1,950,030 50.6 1,953,600 50.6 +3,570 +133.51,2610.24
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W43 85.1 +1.4 +1.67 255,196 2,208,192 141,083 55.3 1,220,341 55.3 1,219,790 55.2 -550.6 -39.035100.2
20W42 83.7 -1.1 -1.3 301,604 2,586,255 174,261 57.8 1,494,644 57.8 1,495,109 57.8 +464.7 +26.675970.2
20W41 84.8 +10.4 +13.98 276,749 2,216,538 137,963 49.9 1,104,060 49.8 1,107,182 50 +3,122 +226.37730.28
20W40 74.4 +1.9 +2.62 163,888 1,237,783 92,459 56.4 698,363 56.4 699,072 56.5 +709.6 +76.754680.29
20W39 72.5 -5.7 -7.29 203,729 1,552,618 105,924 52 808,506 52.1 808,837 52.1 +330.8 +31.235680.28
20W38 78.2 +5.9 +8.16 263,008 2,039,450 139,335 53 1,079,546 52.9 1,081,000 53 +1,454 +104.46810.26
20W37 72.3 -3.4 -4.49 213,578 1,556,651 102,617 48 747,914 48 749,168 48.1 +1,254 +122.27680.36
20W36 75.7 +1.2 +1.61 310,941 2,378,883 169,200 54.4 1,291,648 54.3 1,295,436 54.5 +3,788 +223.98160.26
20W35 74.5 -6.1 -7.57 335,324 2,620,353 192,268 57.3 1,506,154 57.5 1,507,087 57.5 +933.1 +48.531,1870.35
20W34 80.6 -4.4 -5.18 533,389 4,466,807 323,527 60.7 2,712,276 60.7 2,714,199 60.8 +1,923 +59.451,6380.31
20W33 85 +9.5 +12.58 783,154 6,574,207 531,385 67.9 4,459,161 67.8 4,464,855 67.9 +5,693 +107.13,0090.38
20W32 75.5 +11.2 +17.42 392,128 2,813,711 213,511 54.4 1,533,834 54.5 1,537,660 54.6 +3,826 +179.29410.24
20W31 64.3 +9.6 +17.55 393,786 2,371,509 190,378 48.3 1,150,554 48.5 1,154,162 48.7 +3,609 +189.51,6580.42
20W30 54.7 +3.9 +7.68 238,926 1,326,961 100,732 42.2 558,769 42.1 559,580 42.2 +810.8 +80.495540.23
20W29 50.8 -3.6 -6.62 149,422 788,682 40,134 26.9 212,541 26.9 211,530 26.8 -1,011 -251.92,3771.59
20W28 54.4 +0.9 +1.68 267,261 1,506,114 103,522 38.7 583,967 38.8 584,373 38.8 +405.6 +39.185950.22
20W27 53.5 +6.5 +13.83 368,018 1,841,829 139,656 37.9 699,013 38 700,831 38.1 +1,818 +130.27230.2
20W26 47 +1.05 +2.29 165,381 774,270 71,779 43.4 336,425 43.5 336,611 43.5 +185.3 +25.822170.13
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W25 45.95 +1.15 +2.57 197,212 892,277 76,548 38.8 346,111 38.8 346,426 38.8 +314.8 +41.133640.18
20W24 44.8 0 0 312,919 1,407,957 134,229 42.9 605,099 43 606,088 43 +988.6 +73.651,0360.33
20W23 44.8 +4.7 +11.72 298,321 1,317,431 122,772 41.2 541,387 41.1 541,807 41.1 +420.1 +34.225710.19
20W22 40.1 +0.95 +2.43 125,117 502,303 53,073 42.4 212,679 42.3 213,196 42.4 +517.5 +97.52850.23
20W21 39.15 -4.75 -10.82 305,927 1,206,324 122,617 40.1 480,333 39.8 482,008 40 +1,675 +136.64370.14
20W20 43.9 -0.8 -1.79 157,543 699,331 54,261 34.4 241,271 34.5 241,492 34.5 +221.5 +40.822140.14
20W19 44.7 +1.85 +4.32 201,402 879,731 79,033 39.2 344,861 39.2 345,666 39.3 +804.7 +101.84190.21
20W18 42.85 +5.4 +14.42 227,202 930,783 88,539 39 363,320 39 364,674 39.2 +1,354 +152.94340.19
20W17 37.45 -0.65 -1.71 129,312 482,761 44,091 34.1 164,371 34 164,663 34.1 +292.5 +66.346230.48
20W16 38.1 +3.1 +8.86 264,944 1,000,657 91,838 34.7 344,326 34.4 344,874 34.5 +548.1 +59.681,3520.51
20W15 35 +3.3 +10.41 246,943 828,155 98,582 39.9 332,046 40.1 332,940 40.2 +894.2 +90.75490.22
20W14 31.7 +1.45 +4.79 135,345 429,390 59,489 44 188,585 43.9 189,152 44.1 +567.3 +95.375010.37
20W13 30.25 +3.2 +11.83 219,505 654,567 90,262 41.1 268,444 41 268,990 41.1 +546.2 +60.514930.22
20W12 27.05 -4.4 -13.99 222,737 601,463 93,187 41.8 249,868 41.5 251,171 41.8 +1,303 +139.81,0080.45
20W11 31.45 -10.15 -24.4 235,506 849,992 83,793 35.6 304,770 35.9 304,738 35.9 -31.6 -3.7717420.32
20W10 41.6 +1.6 +4 179,176 743,971 78,210 43.6 325,727 43.8 326,221 43.8 +494 +63.174310.24
20W09 40 -1.7 -4.08 95,959 396,222 34,113 35.5 141,356 35.7 141,278 35.7 -77.77 -22.81420.15
20W08 41.7 +0.2 +0.48 95,096 397,244 38,262 40.2 159,857 40.2 159,926 40.3 +69.26 +18.11250.13
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W07 41.5 +2.6 +6.68 194,398 797,987 79,927 41.1 326,946 41 328,109 41.1 +1,163 +145.54410.23
20W06 38.9 +0.25 +0.65 191,087 742,554 68,686 35.9 266,117 35.8 267,123 36 +1,006 +146.53430.18
20W05 38.65 -6.15 -13.73 87,521 344,633 27,943 31.9 108,793 31.6 109,529 31.8 +735.9 +263.4130.01
20W04 44.8 +1.55 +3.58 31,952 141,780 8,156 25.5 36,128 25.5 36,186 25.5 +58.08 +71.21280.09
20W03 43.25 +0.85 +2 229,013 1,019,440 69,122 30.2 307,726 30.2 308,176 30.2 +449.9 +65.092500.11
20W02 42.4 -0.1 -0.24 103,102 426,642 30,362 29.4 125,552 29.4 125,672 29.5 +119.8 +39.471060.1
20W01 42.5 +0.85 +2.04 87,616 375,432 25,020 28.6 107,053 28.5 107,318 28.6 +264.1 +105.61030.12
19W52 41.65 -2.45 -5.56 151,761 634,384 47,792 31.5 199,500 31.4 199,778 31.5 +278 +58.161930.13
19W51 44.1 -0.2 -0.45 106,554 477,291 29,442 27.6 131,803 27.6 131,930 27.6 +127.8 +43.411320.12
19W50 44.3 -0.45 -1.01 93,063 412,148 25,996 27.9 115,060 27.9 115,250 28 +190.7 +73.372280.24
19W49 44.75 -1.4 -3.03 121,267 540,408 41,057 33.9 182,906 33.8 183,163 33.9 +257.6 +62.742280.19
19W48 46.15 -0.85 -1.81 137,075 643,752 47,498 34.7 223,564 34.7 223,660 34.7 +95.52 +20.111660.12
19W47 47 -1.5 -3.09 138,298 671,329 56,044 40.5 272,307 40.6 272,544 40.6 +236.8 +42.251850.13
19W46 48.5 +2.5 +5.43 254,369 1,236,368 115,788 45.5 562,534 45.5 562,916 45.5 +381.4 +32.944090.16
19W45 46 -1.2 -2.54 138,560 640,887 51,015 36.8 235,748 36.8 235,944 36.8 +195.6 +38.342410.17
19W44 47.2 -1 -2.07 118,780 565,606 44,120 37.1 210,242 37.2 210,282 37.2 +40.14 +9.0982270.19
19W43 48.2 +2 +4.33 197,568 947,024 95,678 48.4 458,981 48.5 459,735 48.5 +754.3 +78.843030.15
19W42 46.2 +3.1 +7.19 199,535 933,618 85,138 42.7 399,135 42.8 399,578 42.8 +443.1 +52.053140.16
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W41 43.1 -2.2 -4.86 88,324 399,949 28,129 31.8 127,864 32 127,840 32 -23.73 -8.4361110.13
19W40 45.3 +1.65 +3.78 95,229 425,379 41,531 43.6 185,341 43.6 185,636 43.6 +295.2 +71.071230.13
19W39 43.65 -2.85 -6.13 151,143 696,450 67,596 44.7 312,388 44.9 312,446 44.9 +58.3 +8.6242620.17
19W38 46.5 +1.55 +3.45 226,941 1,047,110 120,995 53.3 557,284 53.2 558,161 53.3 +877 +72.483380.15
19W37 44.95 +1.1 +2.51 160,581 705,603 70,018 43.6 307,358 43.6 307,922 43.6 +564.1 +80.572290.14
19W36 43.85 +4.8 +12.29 339,652 1,447,204 157,200 46.3 669,208 46.2 670,992 46.4 +1,784 +113.57240.21
19W35 39.05 -1.6 -3.94 114,520 447,799 41,015 35.8 160,403 35.8 160,438 35.8 +34.52 +8.4151910.17
19W34 40.65 +1.4 +3.57 209,075 845,192 89,654 42.9 361,998 42.8 362,353 42.9 +355 +39.64570.22
19W33 39.25 +1.1 +2.88 268,709 1,050,607 127,154 47.3 497,179 47.3 498,093 47.4 +913.4 +71.835400.2
19W32 38.15 +1.5 +4.09 189,436 692,098 92,068 48.6 335,456 48.5 336,317 48.6 +860.9 +93.514100.22
19W31 36.65 -4.5 -10.94 187,413 706,790 64,653 34.5 241,551 34.2 241,839 34.2 +288 +44.552,9721.59
19W30 41.15 +0.55 +1.35 213,056 869,013 75,101 35.2 307,020 35.3 306,338 35.3 -682.3 -90.851180.06
19W29 40.6 +3.9 +10.63 347,840 1,366,076 184,840 53.1 727,181 53.2 729,125 53.4 +1,944 +105.21,0260.29
19W28 36.7 -0.75 -2 205,570 753,981 94,644 46 347,222 46.1 347,241 46.1 +18.93 +2.0014870.24
19W27 37.45 +2.2 +6.24 230,817 876,352 103,979 45 394,149 45 394,622 45 +473 +45.496560.28
19W26 35.25 +0.7 +2.03 182,606 638,772 88,085 48.2 307,768 48.2 308,241 48.3 +473.8 +53.793050.17
19W25 34.55 +2.75 +8.65 307,484 1,048,287 141,067 45.9 479,576 45.7 480,405 45.8 +828.9 +58.764580.15
19W24 31.8 +3.15 +10.99 292,379 944,471 159,131 54.4 515,277 54.6 516,010 54.6 +732.5 +46.039540.33
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W23 28.65 -1.3 -4.34 147,702 432,573 70,346 47.6 205,950 47.6 205,871 47.6 -79.12 -11.253660.25
19W22 29.95 +1.95 +6.96 185,476 530,007 101,446 54.7 289,173 54.6 289,638 54.6 +465.8 +45.915070.27
19W21 28 -3.6 -11.39 292,300 873,566 164,115 56.1 491,113 56.2 491,971 56.3 +858.5 +52.318990.31
19W20 31.6 -2.8 -8.14 335,411 1,181,023 165,790 49.4 584,883 49.5 584,186 49.5 -696.1 -41.991,1370.34
19W19 34.4 -0.4 -1.15 235,318 808,488 119,273 50.7 411,346 50.9 411,751 50.9 +405.3 +33.989120.39
19W18 34.8 -1.25 -3.47 173,378 583,357 72,347 41.7 244,562 41.9 244,960 42 +397.5 +54.944530.26

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。