| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.95 | 21.3 | +0.65 | +3.05% | 3.29% | 21.65 | 22.2 | 21.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 31,823 | 6.99億 | 8,975 | 3.5張/筆 | 21.95元 | 1.44 | 13.55 | 0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,892 | 2.55億 | 3,473 | 3.4張/筆 | 21.44元 | -0.05 (-0.23%) | 連漲連跌: 連3跌→漲 ( +0.65元 / +3.05%) 財報評分: 最新67分 / 平均61分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 21.95 | +2.25 | +11.42 | 1,270 | 26,005 | 222.9 | 18 | 4,572 | 18.1 | 4,585 | 18.1 | +13.81 | +61.95 | 0.03 | 0 | 2023 | 19.7 | +2.95 | +17.61 | 4,346 | 76,916 | 692.6 | 15.9 | 12,275 | 16 | 12,300 | 16 | +25.25 | +36.46 | 0.1 | 0 | 2022 | 16.75 | +0.6 | +3.72 | 6,040 | 103,851 | 1,211 | 20 | 20,728 | 20 | 20,814 | 20 | +85.15 | +70.33 | 0.26 | 0 | 2021 | 16.15 | +4.7 | +41.05 | 5,931 | 79,823 | 848.6 | 14.3 | 11,380 | 14.3 | 11,411 | 14.3 | +30.59 | +36.05 | 0.26 | 0 | 2020 | 11.45 | -1.55 | -11.92 | 5,279 | 60,501 | 773.3 | 14.6 | 8,704 | 14.4 | 8,728 | 14.4 | +24.13 | +31.2 | 0.48 | 0.01 | 2019 | 13 | +2.7 | +26.21 | 3,848 | 46,203 | 432.6 | 11.2 | 5,208 | 11.3 | 5,222 | 11.3 | +13.29 | +30.71 | 0.18 | 0 | 2018 | 10.3 | +0.63 | +6.51 | 4,236 | 45,067 | 305.2 | 7.2 | 3,236 | 7.18 | 3,246 | 7.2 | +9.21 | +30.19 | 0.15 | 0 | 2017 | 9.67 | +0.59 | +6.5 | 4,467 | 41,693 | 101.2 | 2.26 | 942.4 | 2.26 | 943.6 | 2.26 | +1.22 | +12.08 | 1.28 | 0.03 | 2016 | 9.08 | -0.29 | -3.09 | 3,898 | 36,691 | 110.7 | 2.84 | 1,041 | 2.84 | 1,044 | 2.85 | +2.74 | +24.72 | 14.08 | 0.36 | 2015 | 9.37 | -3.63 | -27.92 | 4,747 | 58,223 | 88.05 | 1.85 | 1,042 | 1.79 | 1,046 | 1.8 | +4.06 | +46.17 | 24.05 | 0.51 | 2014 | 13 | -1.85 | -12.46 | 4,341 | 59,420 | 43.96 | 1.02 | 597.5 | 1.01 | 599.3 | 1.01 | +1.84 | +41.93 | 16.48 | 0.38 | 2013 | 14.85 | +2.4 | +19.28 | 4,418 | 62,187 | | | | | | | | | 87.88 | 1.99 | 2012 | 12.45 | +3.23 | +35.03 | 4,195 | 47,050 | | | | | | | | | 198.9 | 4.74 | 2011 | 9.22 | -4.23 | -31.45 | 3,974 | 47,020 | | | | | | | | | 178.9 | 4.5 | 2010 | 13.45 | +0.55 | +4.26 | 5,415 | 60,898 | | | | | | | | | 333.6 | 6.16 | 2009 | 12.9 | +5.75 | +80.42 | 10,803 | 110,839 | | | | | | | | | 1,202 | 11.13 | 2008 | 7.15 | -5 | -41.15 | 5,450 | 63,034 | | | | | | | | | 124.7 | 2.29 | 2007 | 12.15 | -5.3 | -30.37 | 4,967 | 76,189 | | | | | | | | | 48.67 | 0.98 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 17.45 | +1.6 | +10.09 | 3,662 | 59,789 | | | | | | | | | 36.21 | 0.99 | 2005 | 15.85 | -2.85 | -15.24 | 3,569 | 59,626 | | | | | | | | | 18.83 | 0.53 | 2004 | 18.7 | +1.5 | +8.72 | 6,439 | 117,810 | | | | | | | | | 280.9 | 4.36 | 2003 | 17.2 | +2.65 | +18.21 | 6,592 | 103,834 | | | | | | | | | 372.4 | 5.65 | 2002 | 14.55 | -0.05 | -0.34 | 3,789 | 57,038 | | | | | | | | | 99.13 | 2.62 | 2001 | 14.6 | -0.6 | -3.95 | 3,023 | 46,691 | | | | | | | | | | | 2000 | 15.2 | -3.3 | -17.84 | 4,283 | 81,105 | | | | | | | | | | | 1999 | 18.5 | +6.8 | +58.12 | 2,963 | 57,704 | | | | | | | | | | | 1998 | 11.7 | -5.8 | -33.14 | 288.2 | 4,252 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 |
|