| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.3 | 21.35 | -0.05 | -0.23% | 1.87% | 21.25 | 21.65 | 21.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,892 | 2.55億 | 3,473 | 3.4張/筆 | 21.44元 | 1.4 | 13.15 | 0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,485 | 3.3億 | 4,121 | 3.8張/筆 | 21.34元 | -0.1 (-0.47%) | 連漲連跌: 連3跌 ( -0.5元 / -2.29%) 財報評分: 最新67分 / 平均61分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 21.3 | -0.35 | -1.62 | 367.4 | 7,926 | 77.49 | 21.1 | 1,671 | 21.1 | 1,677 | 21.2 | +5.72 | +73.76 | 0.02 | 0.01 | 24M03 | 21.65 | +1.55 | +7.71 | 351.1 | 7,326 | 64.3 | 18.3 | 1,335 | 18.2 | 1,340 | 18.3 | +4.93 | +76.74 | 0 | 0 | 24M02 | 20.1 | +0.9 | +4.69 | 194.2 | 3,821 | 29.62 | 15.3 | 579.7 | 15.2 | 580.8 | 15.2 | +1.1 | +37.06 | 0 | 0 | 24M01 | 19.2 | -0.5 | -2.54 | 325.8 | 6,235 | 51.53 | 15.8 | 985.8 | 15.8 | 987.9 | 15.8 | +2.06 | +40.06 | 0.01 | 0 | 23M12 | 19.7 | +0.8 | +4.23 | 415 | 8,113 | 74.28 | 17.9 | 1,449 | 17.9 | 1,454 | 17.9 | +4.77 | +64.18 | 0 | 0 | 23M11 | 18.9 | +1.05 | +5.88 | 323.4 | 6,048 | 65.07 | 20.1 | 1,218 | 20.1 | 1,219 | 20.2 | +1.16 | +17.86 | 0 | 0 | 23M10 | 17.85 | +0.45 | +2.59 | 371.4 | 6,698 | 67.5 | 18.2 | 1,217 | 18.2 | 1,220 | 18.2 | +3.49 | +51.76 | 0 | 0 | 23M09 | 17.4 | +0.3 | +1.75 | 236.2 | 4,115 | 37.22 | 15.8 | 648.1 | 15.7 | 650 | 15.8 | +1.88 | +50.51 | 0 | 0 | 23M08 | 17.1 | -1.55 | -8.31 | 453.7 | 8,111 | 51.12 | 11.3 | 903.3 | 11.1 | 905 | 11.2 | +1.73 | +33.8 | 0.02 | 0.01 | 23M07 | 18.65 | +1.3 | +7.49 | 474.3 | 8,498 | 74.23 | 15.7 | 1,329 | 15.6 | 1,331 | 15.7 | +2.42 | +32.63 | 0.03 | 0.01 | 23M06 | 17.35 | +0.05 | +0.29 | 329.2 | 5,708 | 48.59 | 14.8 | 841.2 | 14.7 | 842.6 | 14.8 | +1.36 | +27.97 | 0.01 | 0 | 23M05 | 17.3 | +0.6 | +3.59 | 470 | 8,070 | 71.45 | 15.2 | 1,225 | 15.2 | 1,227 | 15.2 | +1.56 | +21.83 | 0 | 0 | 23M04 | 16.7 | +0.1 | +0.6 | 251 | 4,192 | 35.05 | 14 | 585.5 | 14 | 585.9 | 14 | +0.44 | +12.47 | 0.01 | 0 | 23M03 | 16.6 | -0.6 | -3.49 | 470.1 | 7,809 | 73.47 | 15.6 | 1,222 | 15.7 | 1,224 | 15.7 | +1.92 | +26.2 | 0.01 | 0 | 23M02 | 17.2 | -0.1 | -0.58 | 291.8 | 5,042 | 44.86 | 15.4 | 773.7 | 15.3 | 775.6 | 15.4 | +1.94 | +43.14 | 0 | 0 | 23M01 | 17.3 | +0.55 | +3.28 | 259.9 | 4,511 | 49.71 | 19.1 | 863 | 19.1 | 865.6 | 19.2 | +2.58 | +51.99 | 0 | 0 | 22M12 | 16.75 | -1.45 | -7.97 | 797.2 | 13,671 | 207.4 | 26 | 3,561 | 26 | 3,577 | 26.2 | +16.13 | +77.76 | 0.02 | 0 | 22M11 | 18.2 | +2.1 | +13.04 | 613.7 | 10,458 | 119.8 | 19.5 | 2,025 | 19.4 | 2,036 | 19.5 | +10.71 | +89.44 | 0.02 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 16.1 | -1.2 | -6.94 | 433.3 | 7,083 | 110.5 | 25.5 | 1,800 | 25.4 | 1,806 | 25.5 | +6.07 | +54.97 | 0.02 | 0 | 22M09 | 17.3 | -0.05 | -0.29 | 611.4 | 10,880 | 119 | 19.5 | 2,094 | 19.2 | 2,101 | 19.3 | +7.22 | +60.7 | 0.02 | 0 | 22M08 | 17.35 | +0.45 | +2.66 | 446.7 | 7,675 | 68.74 | 15.4 | 1,177 | 15.3 | 1,181 | 15.4 | +3.6 | +52.36 | 0.02 | 0 | 22M07 | 16.9 | +0.1 | +0.6 | 427.7 | 6,918 | 86.21 | 20.2 | 1,396 | 20.2 | 1,401 | 20.3 | +5.13 | +59.47 | 0 | 0 | 22M06 | 16.8 | -1.35 | -7.44 | 374.3 | 6,413 | 79.02 | 21.1 | 1,350 | 21 | 1,356 | 21.1 | +5.92 | +74.89 | 0.01 | 0 | 22M05 | 18.15 | -0.1 | -0.55 | 532.3 | 9,277 | 116.8 | 21.9 | 2,030 | 21.9 | 2,041 | 22 | +11.04 | +94.53 | 0.02 | 0 | 22M04 | 18.25 | -0.15 | -0.82 | 458.1 | 8,516 | 89.42 | 19.5 | 1,659 | 19.5 | 1,665 | 19.6 | +6.42 | +71.84 | 0.03 | 0.01 | 22M03 | 18.4 | +1.3 | +7.6 | 594.6 | 10,322 | 86.32 | 14.5 | 1,494 | 14.5 | 1,501 | 14.5 | +6.47 | +74.96 | 0.06 | 0.01 | 22M02 | 17.1 | +0.65 | +3.95 | 317.4 | 5,474 | 57.51 | 18.1 | 988.9 | 18.1 | 992.2 | 18.1 | +3.27 | +56.92 | 0.01 | 0 | 22M01 | 16.45 | +0.3 | +1.86 | 433.4 | 7,166 | 69.95 | 16.1 | 1,153 | 16.1 | 1,156 | 16.1 | +3.16 | +45.19 | 0.02 | 0.01 | 21M12 | 16.15 | +0.85 | +5.56 | 337.6 | 5,307 | 45.44 | 13.5 | 711.3 | 13.4 | 713 | 13.4 | +1.69 | +37.19 | 0.02 | 0.01 | 21M11 | 15.3 | +1.15 | +8.13 | 473.7 | 7,029 | 75.84 | 16 | 1,128 | 16.1 | 1,132 | 16.1 | +3.77 | +49.73 | 0.03 | 0.01 | 21M10 | 14.15 | +0.25 | +1.8 | 323.1 | 4,505 | 49.93 | 15.5 | 693.5 | 15.4 | 694.6 | 15.4 | +1.06 | +21.16 | 0 | 0 | 21M09 | 13.9 | -0.35 | -2.46 | 365.7 | 5,112 | 55.25 | 15.1 | 771.6 | 15.1 | 773.1 | 15.1 | +1.56 | +28.24 | 0.01 | 0 | 21M08 | 14.25 | +0.2 | +1.42 | 753.8 | 10,423 | 85.4 | 11.3 | 1,175 | 11.3 | 1,178 | 11.3 | +2.18 | +25.51 | 0.03 | 0 | 21M07 | 14.05 | +0.3 | +2.18 | 668.2 | 9,427 | 69.46 | 10.4 | 979.1 | 10.4 | 981.1 | 10.4 | +2.03 | +29.16 | 0.02 | 0 | 21M06 | 13.75 | +0.2 | +1.48 | 374.6 | 5,108 | 60.47 | 16.1 | 822.1 | 16.1 | 823.6 | 16.1 | +1.56 | +25.77 | 0.01 | 0 | 21M05 | 13.55 | +0.25 | +1.88 | 856.3 | 11,403 | 171.1 | 20 | 2,268 | 19.9 | 2,279 | 20 | +10.45 | +61.09 | 0.1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 13.3 | +0.45 | +3.5 | 453.8 | 5,937 | 54.52 | 12 | 712.9 | 12 | 714.3 | 12 | +1.42 | +25.99 | 0.02 | 0 | 21M03 | 12.85 | +1.2 | +10.3 | 600.3 | 7,309 | 71.53 | 11.9 | 868.1 | 11.9 | 870 | 11.9 | +1.88 | +26.32 | 0.02 | 0 | 21M02 | 11.65 | +0.7 | +6.39 | 306.7 | 3,533 | 49.01 | 16 | 562.5 | 15.9 | 563.8 | 16 | +1.29 | +26.32 | 0 | 0 | 21M01 | 10.95 | -0.5 | -4.37 | 417.5 | 4,730 | 60.6 | 14.5 | 687.3 | 14.5 | 689.1 | 14.6 | +1.71 | +28.14 | 0.01 | 0 | 20M12 | 11.45 | +0.35 | +3.15 | 452.4 | 5,065 | 75.67 | 16.7 | 844.7 | 16.7 | 847.2 | 16.7 | +2.47 | +32.68 | 0.01 | 0 | 20M11 | 11.1 | +0.4 | +3.74 | 480 | 5,368 | 75.02 | 15.6 | 836.7 | 15.6 | 838.7 | 15.6 | +1.97 | +26.28 | 0.01 | 0 | 20M10 | 10.7 | -0.15 | -1.38 | 233.8 | 2,527 | 46.51 | 19.9 | 502.4 | 19.9 | 503.3 | 19.9 | +0.84 | +17.96 | 0 | 0 | 20M09 | 10.85 | +0.05 | +0.46 | 302.4 | 3,272 | 67.42 | 22.3 | 729.4 | 22.3 | 731.1 | 22.3 | +1.72 | +25.48 | 0 | 0 | 20M08 | 10.8 | +0.15 | +1.41 | 330.8 | 3,596 | 62.62 | 18.9 | 680.8 | 18.9 | 682.4 | 19 | +1.62 | +25.84 | 0.01 | 0 | 20M07 | 10.65 | -0.2 | -1.84 | 648.8 | 7,062 | 98.93 | 15.2 | 1,074 | 15.2 | 1,078 | 15.3 | +3.43 | +34.71 | 0.08 | 0.01 | 20M06 | 10.85 | -0.95 | -8.05 | 713.5 | 8,313 | 73.36 | 10.3 | 853.1 | 10.3 | 854.2 | 10.3 | +1.07 | +14.57 | 0.13 | 0.02 | 20M05 | 11.8 | -0.4 | -3.28 | 378.6 | 4,438 | 57.11 | 15.1 | 668.8 | 15.1 | 670 | 15.1 | +1.19 | +20.87 | 0.02 | 0.01 | 20M04 | 12.2 | +1.15 | +10.41 | 342.3 | 3,935 | 55.35 | 16.2 | 634.9 | 16.1 | 636.6 | 16.2 | +1.67 | +30.18 | 0.02 | 0.01 | 20M03 | 11.05 | -1.95 | -15 | 740.2 | 8,362 | 107.8 | 14.6 | 1,183 | 14.1 | 1,189 | 14.2 | +6.21 | +57.55 | 0.17 | 0.02 | 20M02 | 13 | +0.1 | +0.78 | 352.7 | 4,602 | 32.59 | 9.24 | 424.9 | 9.23 | 426.1 | 9.26 | +1.22 | +37.54 | 0.01 | 0 | 20M01 | 12.9 | -0.1 | -0.77 | 303.3 | 3,963 | 20.83 | 6.87 | 271.6 | 6.85 | 272.3 | 6.87 | +0.72 | +34.34 | 0.01 | 0 | 19M12 | 13 | +0.15 | +1.17 | 327.2 | 4,267 | 38.85 | 11.9 | 506.3 | 11.9 | 507.3 | 11.9 | +0.99 | +25.44 | 0.02 | 0 | 19M11 | 12.85 | +0.35 | +2.8 | 259.5 | 3,320 | 36.54 | 14.1 | 466.9 | 14.1 | 467.7 | 14.1 | +0.78 | +21.49 | 0.02 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 12.5 | +0.4 | +3.31 | 223.3 | 2,756 | 34.04 | 15.2 | 420.1 | 15.2 | 420.8 | 15.3 | +0.75 | +22.08 | 0.01 | 0 | 19M09 | 12.1 | +0.25 | +2.11 | 316.3 | 3,887 | 38.96 | 12.3 | 478.2 | 12.3 | 479.9 | 12.3 | +1.73 | +44.43 | 0.03 | 0.01 | 19M08 | 11.85 | -0.55 | -4.44 | 425.3 | 5,150 | 51.91 | 12.2 | 628.1 | 12.2 | 630.1 | 12.2 | +1.97 | +38.03 | 0 | 0 | 19M07 | 12.4 | -0.65 | -4.98 | 432.8 | 5,494 | 46.49 | 10.7 | 586.4 | 10.7 | 588.2 | 10.7 | +1.85 | +39.7 | 0.09 | 0.02 | 19M06 | 13.05 | +0.8 | +6.53 | 319.4 | 4,027 | 35.2 | 11 | 442.6 | 11 | 443.8 | 11 | +1.22 | +34.53 | 0 | 0 | 19M05 | 12.25 | +0.35 | +2.94 | 388 | 4,642 | 40.36 | 10.4 | 481.1 | 10.4 | 482.6 | 10.4 | +1.48 | +36.76 | 0 | 0 | 19M04 | 11.9 | +0.5 | +4.39 | 295.7 | 3,440 | 21.56 | 7.29 | 250.7 | 7.29 | 251.2 | 7.3 | +0.55 | +25.68 | 0.01 | 0 | 19M03 | 11.4 | +0.65 | +6.05 | 397.6 | 4,367 | 42.76 | 10.8 | 468.8 | 10.7 | 469.4 | 10.7 | +0.6 | +14.07 | 0 | 0 | 19M02 | 10.75 | +0.4 | +3.86 | 195.5 | 2,072 | 18.28 | 9.35 | 193.7 | 9.35 | 194.2 | 9.37 | +0.5 | +27.2 | 0 | 0 | 19M01 | 10.35 | +0.05 | +0.49 | 267.5 | 2,781 | 27.68 | 10.3 | 285.4 | 10.3 | 286.3 | 10.3 | +0.86 | +31.1 | 0 | 0 | 18M12 | 10.3 | -0.35 | -3.29 | 214.3 | 2,206 | 18.77 | 8.76 | 193.3 | 8.76 | 193.7 | 8.78 | +0.47 | +24.97 | 0 | 0 | 18M11 | 10.65 | +0.15 | +1.43 | 257.7 | 2,727 | 33.13 | 12.9 | 348.1 | 12.8 | 349.2 | 12.8 | +1.05 | +31.65 | 0.02 | 0.01 | 18M10 | 10.5 | -0.65 | -5.83 | 372.6 | 3,880 | 44.58 | 12 | 462.6 | 11.9 | 464.2 | 12 | +1.57 | +35.31 | 0.01 | 0 | 18M09 | 11.15 | -0.1 | -0.89 | 435.8 | 4,816 | 30.84 | 7.08 | 343.4 | 7.13 | 344.2 | 7.15 | +0.87 | +28.28 | 0 | 0 | 18M08 | 11.25 | -0.25 | -2.17 | 665.9 | 7,379 | 24.22 | 3.64 | 270.5 | 3.67 | 270.9 | 3.67 | +0.39 | +16.07 | 0.04 | 0.01 | 18M07 | 11.5 | +0.5 | +4.55 | 235.8 | 2,626 | 16.92 | 7.18 | 187.4 | 7.13 | 187.7 | 7.15 | +0.38 | +22.42 | 0 | 0 | 18M06 | 11 | -0.1 | -0.9 | 340.9 | 3,810 | 28.08 | 8.24 | 312.1 | 8.19 | 312.9 | 8.21 | +0.74 | +26.45 | 0.01 | 0 | 18M05 | 11.1 | +0.4 | +3.74 | 322.1 | 3,470 | 24.98 | 7.76 | 267.8 | 7.72 | 268.5 | 7.74 | +0.77 | +30.77 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 10.7 | +0.35 | +3.38 | 244.8 | 2,571 | 18.66 | 7.62 | 195.2 | 7.59 | 195.9 | 7.62 | +0.68 | +36.64 | 0 | 0 | 18M03 | 10.35 | +0.25 | +2.48 | 463.1 | 4,792 | 29.3 | 6.33 | 301.2 | 6.29 | 302.5 | 6.31 | +1.34 | +45.62 | 0.03 | 0.01 | 18M02 | 10.1 | +0.05 | +0.5 | 301.7 | 2,978 | 14.45 | 4.79 | 142.8 | 4.79 | 143.1 | 4.8 | +0.29 | +20.04 | 0.03 | 0.01 | 18M01 | 10.05 | +0.38 | +3.93 | 381.6 | 3,811 | 21.24 | 5.57 | 212 | 5.56 | 212.7 | 5.58 | +0.66 | +31.08 | 0 | 0 | 17M12 | 9.67 | +0.34 | +3.64 | 325.6 | 3,088 | 12.52 | 3.85 | 118.5 | 3.84 | 118.7 | 3.84 | +0.14 | +11.56 | 0.02 | 0.01 | 17M11 | 9.33 | +0.08 | +0.86 | 249.5 | 2,315 | 8.35 | 3.35 | 77.89 | 3.36 | 77.92 | 3.37 | +0.02 | +2.76 | 0.04 | 0.02 | 17M10 | 9.25 | +0.17 | +1.87 | 260.8 | 2,405 | 8.06 | 3.09 | 74.24 | 3.09 | 74.27 | 3.09 | +0.03 | +3.287 | 0.01 | 0.01 | 17M09 | 9.08 | -0.62 | -6.39 | 689.2 | 6,499 | 14.29 | 2.07 | 133.6 | 2.06 | 133.8 | 2.06 | +0.25 | +17.64 | 0.05 | 0.01 | 17M08 | 9.7 | +0.23 | +2.43 | 303.5 | 2,879 | 9.99 | 3.29 | 94.82 | 3.29 | 94.85 | 3.29 | +0.04 | +3.686 | 0.01 | 0 | 17M07 | 9.47 | +0.17 | +1.83 | 409.2 | 3,868 | 10.36 | 2.53 | 98.18 | 2.54 | 98.34 | 2.54 | +0.16 | +15.35 | 0.08 | 0.02 | 17M06 | 9.3 | -0.01 | -0.11 | 568.2 | 5,164 | 17.55 | 3.09 | 158.7 | 3.07 | 159 | 3.08 | +0.29 | +16.67 | 0.21 | 0.04 | 17M05 | 9.31 | +0.09 | +0.98 | 366 | 3,394 | 4.29 | 1.17 | 39.78 | 1.17 | 39.79 | 1.17 | +0.02 | +3.647 | 0 | 0 | 17M04 | 9.22 | -0.25 | -2.64 | 336.1 | 3,119 | 3.36 | 1 | 31.17 | 1 | 31.29 | 1 | +0.12 | +35.21 | 0.09 | 0.03 | 17M03 | 9.47 | +0.12 | +1.28 | 440.2 | 4,117 | 6.97 | 1.58 | 65.16 | 1.58 | 65.25 | 1.59 | +0.09 | +13.35 | 0.37 | 0.08 | 17M02 | 9.35 | +0.13 | +1.41 | 367.5 | 3,461 | 3.74 | 1.02 | 35.23 | 1.02 | 35.29 | 1.02 | +0.06 | +15.86 | 0.32 | 0.09 | 17M01 | 9.22 | +0.14 | +1.54 | 151.3 | 1,383 | 1.66 | 1.09 | 15.14 | 1.09 | 15.14 | 1.09 | 0 | +0.181 | 0.06 | 0.04 | 16M12 | 9.08 | -0.02 | -0.22 | 240.7 | 2,196 | 2.51 | 1.04 | 22.79 | 1.04 | 22.8 | 1.04 | +0.01 | +4.302 | 0.55 | 0.23 | 16M11 | 9.1 | -0.01 | -0.11 | 351.3 | 3,149 | 9.37 | 2.67 | 84.13 | 2.67 | 84.03 | 2.67 | -0.09 | -9.728 | 0.52 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 9.11 | -0.14 | -1.51 | 148.6 | 1,365 | 4.47 | 3.01 | 41.09 | 3.01 | 41.12 | 3.01 | +0.03 | +6.078 | 0.14 | 0.09 | 16M09 | 9.25 | -0.03 | -0.32 | 206.6 | 1,917 | 6.49 | 3.14 | 60.16 | 3.14 | 60.29 | 3.15 | +0.13 | +20.18 | 0.39 | 0.19 | 16M08 | 9.28 | -1.02 | -9.9 | 656.4 | 6,522 | 17.24 | 2.63 | 169.8 | 2.6 | 169.7 | 2.6 | -0.02 | -1.314 | 1.85 | 0.28 | 16M07 | 10.3 | +0.79 | +8.31 | 370.2 | 3,712 | 13.68 | 3.7 | 136.6 | 3.68 | 137.3 | 3.7 | +0.72 | +52.97 | 0.66 | 0.18 | 16M06 | 9.51 | -0.07 | -0.73 | 252.6 | 2,410 | 7.01 | 2.78 | 66.84 | 2.77 | 66.96 | 2.78 | +0.12 | +16.57 | 0.44 | 0.18 | 16M05 | 9.58 | +0.02 | +0.21 | 327.6 | 3,040 | 8.38 | 2.56 | 77.49 | 2.55 | 77.76 | 2.56 | +0.27 | +31.81 | 1.03 | 0.31 | 16M04 | 9.56 | -0.39 | -3.92 | 270.3 | 2,621 | 6.9 | 2.55 | 66.65 | 2.54 | 66.8 | 2.55 | +0.15 | +21.76 | 0.77 | 0.28 | 16M03 | 9.95 | +0.83 | +9.1 | 430 | 4,144 | 14.76 | 3.43 | 142 | 3.43 | 142.7 | 3.44 | +0.7 | +47.38 | 2.43 | 0.57 | 16M02 | 9.12 | -0.02 | -0.22 | 195.2 | 1,761 | 7.61 | 3.9 | 68.19 | 3.87 | 68.59 | 3.9 | +0.4 | +52.21 | 1.6 | 0.82 | 16M01 | 9.14 | -0.23 | -2.45 | 448.9 | 3,854 | 12.31 | 2.74 | 105.7 | 2.74 | 106 | 2.75 | +0.33 | +26.69 | 3.69 | 0.82 | 15M12 | 9.37 | -0.73 | -7.23 | 381.9 | 3,658 | 10.79 | 2.83 | 103.5 | 2.83 | 103.7 | 2.84 | +0.22 | +20.75 | 1.95 | 0.51 | 15M11 | 10.1 | -0.65 | -6.05 | 422.4 | 4,386 | 7.33 | 1.74 | 76.59 | 1.75 | 76.83 | 1.75 | +0.24 | +32.58 | 1.1 | 0.26 | 15M10 | 10.75 | +0.35 | +3.37 | 305.1 | 3,306 | 7.13 | 2.34 | 76.68 | 2.32 | 77.13 | 2.33 | +0.45 | +62.61 | 1.1 | 0.36 | 15M09 | 10.4 | -0.8 | -7.14 | 327.4 | 3,513 | 10.72 | 3.28 | 113.9 | 3.24 | 114.7 | 3.26 | +0.73 | +68.33 | 1.36 | 0.42 | 15M08 | 11.2 | -2.25 | -16.73 | 621.6 | 7,220 | 14.91 | 2.4 | 167.1 | 2.31 | 167.6 | 2.32 | +0.56 | +37.45 | 3.39 | 0.55 | 15M07 | 13.45 | -0.2 | -1.47 | 325.3 | 4,381 | 3.98 | 1.22 | 53.43 | 1.22 | 53.65 | 1.22 | +0.22 | +54.83 | 0.88 | 0.27 | 15M06 | 13.65 | -0.5 | -3.53 | 370.1 | 5,081 | 4.24 | 1.15 | 57.89 | 1.14 | 58.07 | 1.14 | +0.18 | +41.43 | 0.77 | 0.21 | 15M05 | 14.15 | +0.25 | +1.8 | 601.2 | 8,455 | 8.72 | 1.45 | 122.7 | 1.45 | 123.1 | 1.46 | +0.4 | +46.34 | 2.71 | 0.45 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 13.9 | +0.85 | +6.51 | 530.4 | 7,182 | 11.69 | 2.2 | 161.2 | 2.24 | 162.1 | 2.26 | +0.86 | +73.49 | 5.09 | 0.96 | 15M03 | 13.05 | +0.2 | +1.56 | 428 | 5,463 | 3.51 | 0.82 | 44.68 | 0.82 | 44.82 | 0.82 | +0.14 | +40.98 | 2.4 | 0.56 | 15M02 | 12.85 | 0 | 0 | 148.1 | 1,913 | 1.6 | 1.08 | 20.61 | 1.08 | 20.64 | 1.08 | +0.03 | +17.25 | 1.41 | 0.95 | 15M01 | 12.85 | -0.15 | -1.15 | 285.6 | 3,665 | 3.42 | 1.2 | 43.94 | 1.2 | 43.98 | 1.2 | +0.04 | +10.5 | 1.89 | 0.66 | 14M12 | 13 | 0 | 0 | 381 | 4,864 | 4.9 | 1.29 | 62.43 | 1.28 | 62.57 | 1.29 | +0.14 | +28.44 | 1.69 | 0.44 | 14M11 | 13 | -0.2 | -1.52 | 337.6 | 4,402 | 2.98 | 0.88 | 38.78 | 0.88 | 38.84 | 0.88 | +0.05 | +18.27 | 0.95 | 0.28 | 14M10 | 13.2 | +0.15 | +1.15 | 402.2 | 5,211 | 5.9 | 1.47 | 76.54 | 1.47 | 76.76 | 1.47 | +0.22 | +38.12 | 0.77 | 0.19 | 14M09 | 13.05 | -0.6 | -4.4 | 407.8 | 5,531 | 2.85 | 0.7 | 38.19 | 0.69 | 38.33 | 0.69 | +0.15 | +51.47 | 0.41 | 0.1 | 14M08 | 13.65 | -0.5 | -3.53 | 557.5 | 7,984 | 5.63 | 1.01 | 80.87 | 1.01 | 81.07 | 1.02 | +0.21 | +36.49 | 1.8 | 0.32 | 14M07 | 14.15 | +0.7 | +5.2 | 559.4 | 7,858 | 7.08 | 1.27 | 99.96 | 1.27 | 100.2 | 1.28 | +0.23 | +33.02 | 4.68 | 0.84 | 14M06 | 13.45 | +0.15 | +1.13 | 310.9 | 4,150 | 2.16 | 0.7 | 28.65 | 0.69 | 28.76 | 0.69 | +0.1 | +48.03 | 0.72 | 0.23 | 14M05 | 13.3 | -0.15 | -1.12 | 350 | 4,624 | 4.89 | 1.4 | 64.41 | 1.39 | 64.62 | 1.4 | +0.21 | +42.03 | 2.2 | 0.63 | 14M04 | 13.45 | -1.2 | -8.19 | 340 | 4,793 | 3.5 | 1.03 | 49.23 | 1.03 | 49.47 | 1.03 | +0.24 | +68.19 | 0.9 | 0.26 | 14M03 | 14.65 | +0.1 | +0.69 | 275.9 | 3,986 | 2.32 | 0.84 | 33.4 | 0.84 | 33.61 | 0.84 | +0.21 | +89.27 | 1.32 | 0.48 | 14M02 | 14.55 | +0.45 | +3.19 | 239.9 | 3,437 | 1.35 | 0.56 | 19.35 | 0.56 | 19.42 | 0.57 | +0.07 | +54.17 | 0.81 | 0.34 | 14M01 | 14.1 | -0.75 | -5.05 | 178.5 | 2,580 | 0.39 | 0.24 | 5.67 | 0.24 | 5.68 | 0.24 | +0.01 | +25.89 | 0.25 | 0.14 | 13M12 | 14.85 | +0.25 | +1.71 | 188.1 | 2,736 | | | | | | | | | 1.37 | 0.73 | 13M11 | 14.6 | +0.1 | +0.69 | 239.8 | 3,480 | | | | | | | | | 2.21 | 0.92 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 14.5 | +0.9 | +6.62 | 343.8 | 4,942 | | | | | | | | | 6.03 | 1.75 | 13M09 | 13.6 | +0.25 | +1.87 | 334.2 | 4,522 | | | | | | | | | 3.1 | 0.93 | 13M08 | 13.35 | -1.75 | -11.59 | 358 | 5,030 | | | | | | | | | 2.52 | 0.7 | 13M07 | 15.1 | +0.85 | +5.96 | 374.8 | 5,490 | | | | | | | | | 5.29 | 1.41 | 13M06 | 14.25 | -0.5 | -3.39 | 278.1 | 3,942 | | | | | | | | | 3.06 | 1.1 | 13M05 | 14.75 | 0 | 0 | 308.9 | 4,606 | | | | | | | | | 3.21 | 1.04 | 13M04 | 14.75 | +0.4 | +2.79 | 542.8 | 7,874 | | | | | | | | | 7.17 | 1.32 | 13M03 | 14.35 | +0.85 | +6.3 | 543.2 | 7,659 | | | | | | | | | 14.16 | 2.61 | 13M02 | 13.5 | +0.5 | +3.85 | 455.4 | 6,165 | | | | | | | | | 29.81 | 6.55 | 13M01 | 13 | +0.55 | +4.42 | 450.6 | 5,741 | | | | | | | | | 9.94 | 2.21 | 12M12 | 12.45 | +0.25 | +2.05 | 427.9 | 5,310 | | | | | | | | | 12.07 | 2.82 | 12M11 | 12.2 | +0.9 | +7.96 | 305.9 | 3,589 | | | | | | | | | 16.56 | 5.41 | 12M10 | 11.3 | -1.05 | -8.5 | 254.5 | 2,979 | | | | | | | | | 9.84 | 3.87 | 12M09 | 12.35 | +0.45 | +3.78 | 308.9 | 3,707 | | | | | | | | | 11.7 | 3.79 | 12M08 | 11.9 | -1.05 | -8.11 | 408.7 | 5,007 | | | | | | | | | 14.09 | 3.45 | 12M07 | 12.95 | +1.75 | +15.63 | 579.7 | 6,886 | | | | | | | | | 39.28 | 6.78 | 12M06 | 11.2 | +0.1 | +0.9 | 408.5 | 4,421 | | | | | | | | | 28.92 | 7.08 | 12M05 | 11.1 | +1.15 | +11.56 | 321.3 | 3,208 | | | | | | | | | 8.59 | 2.68 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 9.95 | -0.7 | -6.57 | 180.2 | 1,799 | | | | | | | | | 3.77 | 2.09 | 12M03 | 10.65 | -0.35 | -3.18 | 281.7 | 3,062 | | | | | | | | | 12.87 | 4.57 | 12M02 | 11 | +1.75 | +18.92 | 503.3 | 5,164 | | | | | | | | | 33.34 | 6.62 | 12M01 | 9.25 | +0.03 | +0.33 | 214 | 1,917 | | | | | | | | | 7.86 | 3.67 | 11M12 | 9.22 | +0.76 | +8.98 | 314.7 | 2,843 | | | | | | | | | 26.07 | 8.29 | 11M11 | 8.46 | -1.34 | -13.67 | 260.6 | 2,332 | | | | | | | | | 7.94 | 3.05 | 11M10 | 9.8 | -0.1 | -1.01 | 297 | 2,808 | | | | | | | | | 12.14 | 4.09 | 11M09 | 9.9 | -1.2 | -10.81 | 343.4 | 3,480 | | | | | | | | | 18.45 | 5.37 | 11M08 | 11.1 | -1.4 | -11.2 | 347.2 | 3,884 | | | | | | | | | 8.89 | 2.56 | 11M07 | 12.5 | +0.1 | +0.81 | 235.4 | 2,922 | | | | | | | | | 5.38 | 2.28 | 11M06 | 12.4 | -0.95 | -7.12 | 273.9 | 3,421 | | | | | | | | | 7.2 | 2.63 | 11M05 | 13.35 | -0.25 | -1.84 | 256 | 3,471 | | | | | | | | | 8.49 | 3.32 | 11M04 | 13.6 | +0.35 | +2.64 | 283.1 | 3,857 | | | | | | | | | 8.46 | 2.99 | 11M03 | 13.25 | +1 | +8.16 | 357.8 | 4,608 | | | | | | | | | 18.77 | 5.25 | 11M02 | 12.25 | -1.85 | -13.12 | 314.5 | 4,027 | | | | | | | | | 17.89 | 5.69 | 11M01 | 14.1 | +0.65 | +4.83 | 690.6 | 9,365 | | | | | | | | | 39.17 | 5.67 | 10M12 | 13.45 | +2.35 | +21.17 | 592.5 | 7,362 | | | | | | | | | 42.29 | 7.14 | 10M11 | 11.1 | -0.45 | -3.9 | 253.3 | 2,899 | | | | | | | | | 8.12 | 3.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 11.55 | -0.15 | -1.28 | 323.7 | 3,824 | | | | | | | | | 13.63 | 4.21 | 10M09 | 11.7 | +0.45 | +4 | 417.7 | 4,854 | | | | | | | | | 14.22 | 3.4 | 10M08 | 11.25 | +0.5 | +4.65 | 726.4 | 8,516 | | | | | | | | | 56.56 | 7.79 | 10M07 | 10.75 | +0.5 | +4.88 | 430.7 | 4,584 | | | | | | | | | 28.79 | 6.68 | 10M06 | 10.25 | +0.56 | +5.78 | 382.8 | 3,826 | | | | | | | | | 23.52 | 6.14 | 10M05 | 9.69 | -1.06 | -9.86 | 383.8 | 3,865 | | | | | | | | | 28.15 | 7.33 | 10M04 | 10.75 | -0.55 | -4.87 | 410.6 | 4,589 | | | | | | | | | 17.2 | 4.19 | 10M03 | 11.3 | +0.95 | +9.18 | 553.6 | 6,002 | | | | | | | | | 42.05 | 7.6 | 10M02 | 10.35 | -0.2 | -1.9 | 310.3 | 3,160 | | | | | | | | | 26.72 | 8.61 | 10M01 | 10.55 | -2.35 | -18.22 | 630.1 | 7,416 | | | | | | | | | 32.38 | 5.14 | 09M12 | 12.9 | +1.45 | +12.66 | 603.4 | 7,335 | | | | | | | | | 41.51 | 6.88 | 09M11 | 11.45 | -0.85 | -6.91 | 587.5 | 7,233 | | | | | | | | | 49.65 | 8.45 | 09M10 | 12.3 | -0.9 | -6.82 | 832.4 | 10,988 | | | | | | | | | 87.9 | 10.56 | 09M09 | 13.2 | +3.33 | +33.74 | 1,073 | 12,802 | | | | | | | | | 151 | 14.08 | 09M08 | 9.87 | -0.93 | -8.61 | 512.5 | 5,290 | | | | | | | | | 61.2 | 11.94 | 09M07 | 10.8 | -0.7 | -6.09 | 1,078 | 12,331 | | | | | | | | | 197.2 | 18.29 | 09M06 | 11.5 | +1.3 | +12.75 | 1,690 | 18,747 | | | | | | | | | 256.5 | 15.17 | 09M05 | 10.2 | +1.5 | +17.24 | 1,507 | 15,283 | | | | | | | | | 164.3 | 10.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 8.7 | +1.95 | +28.89 | 1,427 | 11,876 | | | | | | | | | 129.6 | 9.08 | 09M03 | 6.75 | +0.91 | +15.58 | 708.4 | 4,427 | | | | | | | | | 38.77 | 5.47 | 09M02 | 5.84 | +0.26 | +4.66 | 538.6 | 3,006 | | | | | | | | | 17.22 | 3.2 | 09M01 | 5.58 | -1.57 | -21.96 | 244.1 | 1,522 | | | | | | | | | 7.39 | 3.03 | 08M12 | 7.15 | +0.34 | +4.99 | 465.9 | 3,312 | | | | | | | | | 17.26 | 3.71 | 08M11 | 6.81 | -0.18 | -2.58 | 417.6 | 2,676 | | | | | | | | | 0.72 | 0.17 | 08M10 | 6.99 | -1.72 | -19.75 | 463.2 | 3,091 | | | | | | | | | 0 | 0 | 08M09 | 8.71 | -2.34 | -21.18 | 289.1 | 2,756 | | | | | | | | | 10.61 | 3.67 | 08M08 | 11.05 | -1.1 | -9.05 | 298.3 | 3,329 | | | | | | | | | 8.62 | 2.89 | 08M07 | 12.15 | -1 | -7.6 | 309.4 | 3,874 | | | | | | | | | 6.43 | 2.08 | 08M06 | 13.15 | -0.65 | -4.71 | 330.2 | 4,529 | | | | | | | | | 7.57 | 2.29 | 08M05 | 13.8 | -1.25 | -8.31 | 327.8 | 4,719 | | | | | | | | | 6.73 | 2.05 | 08M04 | 15.05 | +0.65 | +4.51 | 593.2 | 8,740 | | | | | | | | | 17.04 | 2.87 | 08M03 | 14.4 | +0.75 | +5.49 | 768.4 | 10,817 | | | | | | | | | 19.13 | 2.49 | 08M02 | 13.65 | +1.3 | +10.53 | 492.4 | 6,272 | | | | | | | | | 7.69 | 1.56 | 08M01 | 12.35 | +0.2 | +1.65 | 694.6 | 8,920 | | | | | | | | | 22.9 | 3.3 | 07M12 | 12.15 | -1.15 | -8.65 | 342.3 | 4,192 | | | | | | | | | 3.05 | 0.89 | 07M11 | 13.3 | -1.7 | -11.33 | 453.7 | 6,181 | | | | | | | | | 5.08 | 1.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M10 | 15 | -0.3 | -1.96 | 635.3 | 9,892 | | | | | | | | | 10.27 | 1.62 | 07M09 | 15.3 | -0.35 | -2.24 | 378.3 | 5,620 | | | | | | | | | 2.19 | 0.58 | 07M08 | 15.65 | -1.05 | -6.29 | 425.8 | 6,574 | | | | | | | | | 3.14 | 0.74 | 07M07 | 16.7 | +1 | +6.37 | 767.9 | 13,310 | | | | | | | | | 12.81 | 1.67 | 07M06 | 15.7 | +1.3 | +9.03 | 525.1 | 8,038 | | | | | | | | | 5.16 | 0.98 | 07M05 | 14.4 | -0.05 | -0.35 | 235.7 | 3,416 | | | | | | | | | 0.91 | 0.39 | 07M04 | 14.45 | -0.75 | -4.93 | 415.8 | 6,234 | | | | | | | | | 0.65 | 0.16 | 07M03 | 15.2 | -1.4 | -8.43 | 400.8 | 6,176 | | | | | | | | | 3.26 | 0.81 | 07M02 | 16.6 | -0.05 | -0.3 | 127.5 | 2,136 | | | | | | | | | 0.41 | 0.32 | 07M01 | 16.65 | -0.8 | -4.58 | 259 | 4,421 | | | | | | | | | 1.74 | 0.67 | 06M12 | 17.45 | +0.1 | +0.58 | 243.9 | 4,160 | | | | | | | | | 0.98 | 0.4 | 06M11 | 17.35 | +0.55 | +3.27 | 319.9 | 5,490 | | | | | | | | | 3.97 | 1.24 | 06M10 | 16.8 | +1 | +6.33 | 303.4 | 4,960 | | | | | | | | | 4.42 | 1.46 | 06M09 | 15.8 | +1.4 | +9.72 | 258.1 | 3,890 | | | | | | | | | 2.26 | 0.87 | 06M08 | 14.4 | -1.55 | -9.72 | 240.8 | 3,646 | | | | | | | | | 1.05 | 0.44 | 06M07 | 15.95 | -0.4 | -2.45 | 263.5 | 4,149 | | | | | | | | | 1.53 | 0.58 | 06M06 | 16.35 | +0.55 | +3.48 | 376.4 | 5,922 | | | | | | | | | 4.69 | 1.25 | 06M05 | 15.8 | -1.9 | -10.73 | 422 | 7,122 | | | | | | | | | 5.66 | 1.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06M04 | 17.7 | +1.25 | +7.6 | 234.3 | 3,981 | | | | | | | | | 3.15 | 1.35 | 06M03 | 16.45 | -0.8 | -4.64 | 354.1 | 5,609 | | | | | | | | | 2.05 | 0.58 | 06M02 | 17.25 | +0.6 | +3.6 | 312.4 | 5,409 | | | | | | | | | 3.65 | 1.17 | 06M01 | 16.65 | +0.8 | +5.05 | 332.9 | 5,450 | | | | | | | | | 2.8 | 0.84 | 05M12 | 15.85 | +0.6 | +3.93 | 393 | 6,412 | | | | | | | | | 0.82 | 0.21 | 05M11 | 15.25 | +2.05 | +15.53 | 459.3 | 6,824 | | | | | | | | | 1.54 | 0.33 | 05M10 | 13.2 | -2.25 | -14.56 | 210.5 | 3,019 | | | | | | | | | 1.48 | 0.71 | 05M09 | 15.45 | -0.25 | -1.59 | 208.6 | 3,206 | | | | | | | | | 1.73 | 0.83 | 05M08 | 15.7 | +0.05 | +0.32 | 226.9 | 3,562 | | | | | | | | | 0.63 | 0.28 | 05M07 | 15.65 | -0.25 | -1.57 | 202.9 | 3,258 | | | | | | | | | 2.18 | 1.07 | 05M06 | 15.9 | -0.85 | -5.07 | 291.6 | 4,677 | | | | | | | | | 2.41 | 0.83 | 05M05 | 16.75 | -0.15 | -0.89 | 176.4 | 2,966 | | | | | | | | | 0.89 | 0.51 | 05M04 | 16.9 | -0.35 | -2.03 | 263.3 | 4,496 | | | | | | | | | 1.85 | 0.7 | 05M03 | 17.25 | -1.95 | -10.16 | 433.7 | 8,110 | | | | | | | | | 0.79 | 0.18 | 05M02 | 19.2 | +0.8 | +4.35 | 354.1 | 6,670 | | | | | | | | | 3.22 | 0.91 | 05M01 | 18.4 | -0.3 | -1.6 | 348.7 | 6,425 | | | | | | | | | 1.3 | 0.37 | 04M12 | 18.7 | +0.8 | +4.47 | 313.6 | 5,688 | | | | | | | | | 5.1 | 1.63 | 04M11 | 17.9 | -1.1 | -5.79 | 493.2 | 9,111 | | | | | | | | | 4.7 | 0.95 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 04M10 | 19 | +1.2 | +6.74 | 512.1 | 9,543 | | | | | | | | | 14.45 | 2.82 | 04M09 | 17.8 | +0.7 | +4.09 | 224.4 | 3,916 | | | | | | | | | 1.65 | 0.73 | 04M08 | 17.1 | +0.3 | +1.79 | 215.8 | 3,537 | | | | | | | | | 2.64 | 1.23 | 04M07 | 16.8 | -0.8 | -4.55 | 236.2 | 4,049 | | | | | | | | | 1.67 | 0.71 | 04M06 | 17.6 | +0.1 | +0.57 | 265 | 4,610 | | | | | | | | | 6.64 | 2.51 | 04M05 | 17.5 | +0.2 | +1.16 | 387.8 | 6,707 | | | | | | | | | 12.13 | 3.13 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|