| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.3 | 21.35 | -0.05 | -0.23% | 1.87% | 21.25 | 21.65 | 21.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,892 | 2.55億 | 3,473 | 3.4張/筆 | 21.44元 | 1.4 | 13.15 | 0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,485 | 3.3億 | 4,121 | 3.8張/筆 | 21.34元 | -0.1 (-0.47%) | 連漲連跌: 連3跌 ( -0.5元 / -2.29%) 財報評分: 最新67分 / 平均61分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 21.3 | -0.35 | -1.62 | 367.4 | 7,926 | 77.49 | 21.1 | 1,671 | 21.1 | 1,677 | 21.2 | +5.72 | +73.76 | 0.02 | 0.01 | 24Q1 | 21.65 | +1.95 | +9.9 | 871.1 | 17,381 | 145.4 | 16.7 | 2,901 | 16.7 | 2,909 | 16.7 | +8.1 | +55.66 | 0.01 | 0 | 23Q4 | 19.7 | +2.3 | +13.22 | 1,110 | 20,859 | 206.9 | 18.6 | 3,883 | 18.6 | 3,893 | 18.7 | +9.42 | +45.55 | 0 | 0 | 23Q3 | 17.4 | +0.05 | +0.29 | 1,164 | 20,725 | 162.6 | 14 | 2,880 | 13.9 | 2,886 | 13.9 | +6.03 | +37.09 | 0.06 | 0 | 23Q2 | 17.35 | +0.75 | +4.52 | 1,050 | 17,970 | 155.1 | 14.8 | 2,652 | 14.8 | 2,655 | 14.8 | +3.36 | +21.64 | 0.02 | 0 | 23Q1 | 16.6 | -0.15 | -0.9 | 1,022 | 17,362 | 168 | 16.4 | 2,859 | 16.5 | 2,865 | 16.5 | +6.44 | +38.35 | 0.02 | 0 | 22Q4 | 16.75 | -0.55 | -3.18 | 1,844 | 31,212 | 437.7 | 23.7 | 7,386 | 23.7 | 7,419 | 23.8 | +32.91 | +75.2 | 0.06 | 0 | 22Q3 | 17.3 | +0.5 | +2.98 | 1,486 | 25,472 | 273.9 | 18.4 | 4,668 | 18.3 | 4,684 | 18.4 | +15.95 | +58.22 | 0.04 | 0 | 22Q2 | 16.8 | -1.6 | -8.7 | 1,365 | 24,206 | 285.3 | 20.9 | 5,039 | 20.8 | 5,062 | 20.9 | +23.38 | +81.97 | 0.06 | 0 | 22Q1 | 18.4 | +2.25 | +13.93 | 1,345 | 22,961 | 213.8 | 15.9 | 3,637 | 15.8 | 3,649 | 15.9 | +12.91 | +60.37 | 0.1 | 0.01 | 21Q4 | 16.15 | +2.25 | +16.19 | 1,134 | 16,841 | 171.2 | 15.1 | 2,533 | 15 | 2,539 | 15.1 | +6.52 | +38.07 | 0.05 | 0 | 21Q3 | 13.9 | +0.15 | +1.09 | 1,788 | 24,962 | 210.1 | 11.8 | 2,926 | 11.7 | 2,932 | 11.7 | +5.76 | +27.44 | 0.06 | 0 | 21Q2 | 13.75 | +0.9 | +7 | 1,685 | 22,448 | 286.1 | 17 | 3,803 | 16.9 | 3,817 | 17 | +13.43 | +46.93 | 0.12 | 0.01 | 21Q1 | 12.85 | +1.4 | +12.23 | 1,324 | 15,572 | 181.1 | 13.7 | 2,118 | 13.6 | 2,123 | 13.6 | +4.88 | +26.93 | 0.03 | 0 | 20Q4 | 11.45 | +0.6 | +5.53 | 1,166 | 12,959 | 197.2 | 16.9 | 2,184 | 16.9 | 2,189 | 16.9 | +5.28 | +26.77 | 0.02 | 0 | 20Q3 | 10.85 | 0 | 0 | 1,282 | 13,930 | 229 | 17.9 | 2,484 | 17.8 | 2,491 | 17.9 | +6.77 | +29.56 | 0.09 | 0.01 | 20Q2 | 10.85 | -0.2 | -1.81 | 1,434 | 16,686 | 185.8 | 13 | 2,157 | 12.9 | 2,161 | 12.9 | +3.93 | +21.16 | 0.18 | 0.01 | 20Q1 | 11.05 | -1.95 | -15 | 1,396 | 16,926 | 161.3 | 11.6 | 1,879 | 11.1 | 1,887 | 11.1 | +8.15 | +50.51 | 0.19 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 13 | +0.9 | +7.44 | 810.1 | 10,343 | 109.4 | 13.5 | 1,393 | 13.5 | 1,396 | 13.5 | +2.52 | +23.07 | 0.04 | 0 | 19Q3 | 12.1 | -0.95 | -7.28 | 1,174 | 14,530 | 137.4 | 11.7 | 1,693 | 11.6 | 1,698 | 11.7 | +5.55 | +40.41 | 0.12 | 0.01 | 19Q2 | 13.05 | +1.65 | +14.47 | 1,003 | 12,109 | 97.12 | 9.68 | 1,174 | 9.7 | 1,178 | 9.73 | +3.25 | +33.49 | 0.01 | 0 | 19Q1 | 11.4 | +1.1 | +10.68 | 860.7 | 9,220 | 88.72 | 10.3 | 947.9 | 10.3 | 949.9 | 10.3 | +1.96 | +22.08 | 0 | 0 | 18Q4 | 10.3 | -0.85 | -7.62 | 844.6 | 8,813 | 96.48 | 11.4 | 1,004 | 11.4 | 1,007 | 11.4 | +3.09 | +32.04 | 0.02 | 0 | 18Q3 | 11.15 | +0.15 | +1.36 | 1,338 | 14,822 | 71.98 | 5.38 | 801.2 | 5.41 | 802.9 | 5.42 | +1.64 | +22.8 | 0.05 | 0 | 18Q2 | 11 | +0.65 | +6.28 | 907.8 | 9,851 | 71.71 | 7.9 | 775.1 | 7.87 | 777.3 | 7.89 | +2.19 | +30.61 | 0.02 | 0 | 18Q1 | 10.35 | +0.68 | +7.03 | 1,146 | 11,581 | 64.99 | 5.67 | 656 | 5.66 | 658.3 | 5.68 | +2.29 | +35.18 | 0.07 | 0.01 | 17Q4 | 9.67 | +0.59 | +6.5 | 835.9 | 7,809 | 28.93 | 3.46 | 270.7 | 3.47 | 270.9 | 3.47 | +0.19 | +6.716 | 0.08 | 0.01 | 17Q3 | 9.08 | -0.22 | -2.37 | 1,402 | 13,246 | 34.64 | 2.47 | 326.6 | 2.47 | 327 | 2.47 | +0.45 | +12.93 | 0.14 | 0.01 | 17Q2 | 9.3 | -0.17 | -1.8 | 1,270 | 11,677 | 25.2 | 1.98 | 229.6 | 1.97 | 230 | 1.97 | +0.43 | +16.93 | 0.31 | 0.02 | 17Q1 | 9.47 | +0.39 | +4.3 | 959 | 8,962 | 12.38 | 1.29 | 115.5 | 1.29 | 115.7 | 1.29 | +0.15 | +12.35 | 0.76 | 0.08 | 16Q4 | 9.08 | -0.17 | -1.84 | 740.5 | 6,709 | 16.35 | 2.21 | 148 | 2.21 | 147.9 | 2.21 | -0.05 | -3.258 | 1.21 | 0.16 | 16Q3 | 9.25 | -0.26 | -2.73 | 1,233 | 12,151 | 37.42 | 3.03 | 366.5 | 3.02 | 367.3 | 3.02 | +0.83 | +22.27 | 2.9 | 0.24 | 16Q2 | 9.51 | -0.44 | -4.42 | 850.5 | 8,072 | 22.29 | 2.62 | 211 | 2.61 | 211.5 | 2.62 | +0.53 | +23.91 | 2.24 | 0.26 | 16Q1 | 9.95 | +0.58 | +6.19 | 1,074 | 9,759 | 34.68 | 3.23 | 315.9 | 3.24 | 317.3 | 3.25 | +1.43 | +41.09 | 7.72 | 0.72 | 15Q4 | 9.37 | -1.03 | -9.9 | 1,109 | 11,350 | 25.25 | 2.28 | 256.8 | 2.26 | 257.7 | 2.27 | +0.91 | +36 | 4.15 | 0.37 | 15Q3 | 10.4 | -3.25 | -23.81 | 1,274 | 15,114 | 29.62 | 2.32 | 334.4 | 2.21 | 335.9 | 2.22 | +1.51 | +50.97 | 5.63 | 0.44 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 13.65 | +0.6 | +4.6 | 1,502 | 20,718 | 24.66 | 1.64 | 341.8 | 1.65 | 343.2 | 1.66 | +1.44 | +58.37 | 8.57 | 0.57 | 15Q1 | 13.05 | +0.05 | +0.38 | 861.7 | 11,042 | 8.52 | 0.99 | 109.2 | 0.99 | 109.4 | 0.99 | +0.21 | +24.3 | 5.7 | 0.66 | 14Q4 | 13 | -0.05 | -0.38 | 1,121 | 14,477 | 13.79 | 1.23 | 177.7 | 1.23 | 178.2 | 1.23 | +0.42 | +30.39 | 3.41 | 0.3 | 14Q3 | 13.05 | -0.4 | -2.97 | 1,525 | 21,373 | 15.56 | 1.02 | 219 | 1.02 | 219.6 | 1.03 | +0.59 | +37.65 | 6.88 | 0.45 | 14Q2 | 13.45 | -1.2 | -8.19 | 1,001 | 13,567 | 10.55 | 1.05 | 142.3 | 1.05 | 142.8 | 1.05 | +0.55 | +51.93 | 3.82 | 0.38 | 14Q1 | 14.65 | -0.2 | -1.35 | 694.3 | 10,003 | 4.07 | 0.6 | 58.43 | 0.6 | 58.72 | 0.6 | +0.29 | +71.45 | 2.38 | 0.34 | 13Q4 | 14.85 | +1.25 | +9.19 | 771.7 | 11,157 | | | | | | | | | 9.61 | 1.25 | 13Q3 | 13.6 | -0.65 | -4.56 | 1,067 | 15,042 | | | | | | | | | 10.91 | 1.02 | 13Q2 | 14.25 | -0.1 | -0.7 | 1,130 | 16,422 | | | | | | | | | 13.45 | 1.19 | 13Q1 | 14.35 | +1.9 | +15.26 | 1,449 | 19,565 | | | | | | | | | 53.91 | 3.72 | 12Q4 | 12.45 | +0.1 | +0.81 | 988.3 | 11,879 | | | | | | | | | 38.46 | 3.89 | 12Q3 | 12.35 | +1.15 | +10.27 | 1,297 | 15,601 | | | | | | | | | 65.07 | 5.02 | 12Q2 | 11.2 | +0.55 | +5.16 | 910 | 9,427 | | | | | | | | | 41.29 | 4.54 | 12Q1 | 10.65 | +1.43 | +15.51 | 999.1 | 10,143 | | | | | | | | | 54.07 | 5.41 | 11Q4 | 9.22 | -0.68 | -6.87 | 872.2 | 7,984 | | | | | | | | | 46.16 | 5.29 | 11Q3 | 9.9 | -2.5 | -20.16 | 926 | 10,286 | | | | | | | | | 32.71 | 3.53 | 11Q2 | 12.4 | -0.85 | -6.42 | 812.9 | 10,749 | | | | | | | | | 24.16 | 2.97 | 11Q1 | 13.25 | -0.2 | -1.49 | 1,363 | 18,000 | | | | | | | | | 75.84 | 5.56 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 13.45 | +1.75 | +14.96 | 1,169 | 14,085 | | | | | | | | | 64.04 | 5.48 | 10Q3 | 11.7 | +1.45 | +14.15 | 1,575 | 17,955 | | | | | | | | | 99.57 | 6.32 | 10Q2 | 10.25 | -1.05 | -9.29 | 1,177 | 12,281 | | | | | | | | | 68.87 | 5.85 | 10Q1 | 11.3 | -1.6 | -12.4 | 1,494 | 16,578 | | | | | | | | | 101.1 | 6.77 | 09Q4 | 12.9 | -0.3 | -2.27 | 2,023 | 25,556 | | | | | | | | | 179.1 | 8.85 | 09Q3 | 13.2 | +1.7 | +14.78 | 2,664 | 30,423 | | | | | | | | | 409.4 | 15.37 | 09Q2 | 11.5 | +4.75 | +70.37 | 4,624 | 45,905 | | | | | | | | | 550.4 | 11.9 | 09Q1 | 6.75 | -0.4 | -5.59 | 1,491 | 8,955 | | | | | | | | | 63.38 | 4.25 | 08Q4 | 7.15 | -1.56 | -17.91 | 1,347 | 9,079 | | | | | | | | | 17.99 | 1.34 | 08Q3 | 8.71 | -4.44 | -33.76 | 896.8 | 9,959 | | | | | | | | | 25.67 | 2.86 | 08Q2 | 13.15 | -1.25 | -8.68 | 1,251 | 17,987 | | | | | | | | | 31.33 | 2.5 | 08Q1 | 14.4 | +2.25 | +18.52 | 1,955 | 26,009 | | | | | | | | | 49.72 | 2.54 | 07Q4 | 12.15 | -3.15 | -20.59 | 1,431 | 20,265 | | | | | | | | | 18.4 | 1.29 | 07Q3 | 15.3 | -0.4 | -2.55 | 1,572 | 25,504 | | | | | | | | | 18.14 | 1.15 | 07Q2 | 15.7 | +0.5 | +3.29 | 1,177 | 17,688 | | | | | | | | | 6.72 | 0.57 | 07Q1 | 15.2 | -2.25 | -12.89 | 787.3 | 12,733 | | | | | | | | | 5.41 | 0.69 | 06Q4 | 17.45 | +1.65 | +10.44 | 867.1 | 14,610 | | | | | | | | | 9.38 | 1.08 | 06Q3 | 15.8 | -0.55 | -3.36 | 762.5 | 11,685 | | | | | | | | | 4.84 | 0.64 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 16.35 | -0.1 | -0.61 | 1,033 | 17,025 | | | | | | | | | 13.5 | 1.31 | 06Q1 | 16.45 | +0.6 | +3.79 | 999.3 | 16,468 | | | | | | | | | 8.5 | 0.85 | 05Q4 | 15.85 | +0.4 | +2.59 | 1,063 | 16,255 | | | | | | | | | 3.84 | 0.36 | 05Q3 | 15.45 | -0.45 | -2.83 | 638.4 | 10,027 | | | | | | | | | 4.54 | 0.71 | 05Q2 | 15.9 | -1.35 | -7.83 | 731.4 | 12,139 | | | | | | | | | 5.15 | 0.7 | 05Q1 | 17.25 | -1.45 | -7.75 | 1,136 | 21,205 | | | | | | | | | 5.31 | 0.47 | 04Q4 | 18.7 | +0.9 | +5.06 | 1,319 | 24,341 | | | | | | | | | 24.25 | 1.84 | 04Q3 | 17.8 | +0.2 | +1.14 | 676.5 | 11,502 | | | | | | | | | 5.96 | 0.88 | 04Q2 | 17.6 | -0.1 | -0.56 | 1,313 | 23,723 | | | | | | | | | 56.15 | 4.28 | 04Q1 | 17.7 | +0.5 | +2.91 | 3,131 | 58,243 | | | | | | | | | 194.6 | 6.21 | 03Q4 | 17.2 | +1.4 | +8.86 | 2,900 | 53,113 | | | | | | | | | 181.8 | 6.27 | 03Q3 | 15.8 | +3.15 | +24.9 | 1,511 | 20,955 | | | | | | | | | 81.51 | 5.4 | 03Q2 | 12.65 | +0.4 | +3.27 | 785.7 | 9,666 | | | | | | | | | 24.13 | 3.07 | 03Q1 | 12.25 | -2.3 | -15.81 | 1,396 | 20,100 | | | | | | | | | 84.94 | 6.08 | 02Q4 | 14.55 | +0.25 | +1.75 | 1,053 | 15,076 | | | | | | | | | 57.94 | 5.5 | 02Q3 | 14.3 | -0.3 | -2.05 | 794.6 | 11,635 | | | | | | | | | 18.75 | 2.36 | 02Q2 | 14.6 | -0.4 | -2.67 | 1,220 | 19,889 | | | | | | | | | 22.43 | 1.84 | 02Q1 | 15 | +0.4 | +2.74 | 720.8 | 10,438 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 14.6 | +1.6 | +12.31 | 1,015 | 14,581 | | | | | | | | | | | 01Q3 | 13 | -2.9 | -18.24 | 539.3 | 7,402 | | | | | | | | | | | 01Q2 | 15.9 | -0.6 | -3.64 | 549.8 | 8,577 | | | | | | | | | | | 01Q1 | 16.5 | +1.3 | +8.55 | 919.2 | 16,130 | | | | | | | | | | | 00Q4 | 15.2 | -0.6 | -3.8 | 916.6 | 12,417 | | | | | | | | | | | 00Q3 | 15.8 | -4 | -20.2 | 1,219 | 23,995 | | | | | | | | | | | 00Q2 | 19.8 | +0.6 | +3.13 | 1,046 | 20,961 | | | | | | | | | | | 00Q1 | 19.2 | +0.7 | +3.78 | 1,102 | 23,732 | | | | | | | | | | | 99Q4 | 18.5 | +1.6 | +9.47 | 522.6 | 9,418 | | | | | | | | | | | 99Q3 | 16.9 | -5.6 | -24.89 | 506.8 | 9,773 | | | | | | | | | | | 99Q2 | 22.5 | +4.11 | +22.35 | 1,206 | 26,871 | | | | | | | | | | | 99Q1 | 18.39 | +6.69 | +57.18 | 727.2 | 11,642 | | | | | | | | | | | 98Q4 | 11.7 | -3 | -20.41 | 141.8 | 1,895 | | | | | | | | | | | 98Q3 | 14.7 | -1.8 | -10.91 | 142.2 | 2,287 | | | | | | | | | | | 98Q2 | 16.5 | -1 | -5.71 | 4.14 | 70.26 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 |
|