| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 108 | 103.5 | +4.5 | +4.35% | 7.73% | 103 | 108 | 100 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,291 | 1.34億 | 1,391 | 0.9張/筆 | 104元 | 2.71 | 13.17 | -2.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,366 | 1.39億 | 1,389 | 1張/筆 | 102.1元 | +3.5 (+3.5%) | 連漲連跌: 連2漲 ( +8元 / +8%) 財報評分: 最新50分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 108 | +22 | +25.58 | 17.48 | 1,792 | 8.88 | 50.8 | 925.7 | 51.7 | 924.9 | 51.6 | -0.82 | -92.88 | 0.01 | 0.07 | 24Q1 | 86 | +6.1 | +7.63 | 8.62 | 722.7 | 1.1 | 12.7 | 92.77 | 12.8 | 93.12 | 12.9 | +0.36 | +324 | 0 | 0.01 | 23Q4 | 79.9 | +5.5 | +7.39 | 4.51 | 340.2 | 0.21 | 4.73 | 16.22 | 4.77 | 16.24 | 4.77 | +0.02 | +108.5 | 0 | 0 | 23Q3 | 74.4 | +2.2 | +3.05 | 9.21 | 674.7 | 0.71 | 7.74 | 52.19 | 7.74 | 52.46 | 7.78 | +0.27 | +378.7 | 0 | 0 | 23Q2 | 72.2 | +4.3 | +6.33 | 11.83 | 821.2 | 1.79 | 15.1 | 123.7 | 15.1 | 124.3 | 15.1 | +0.57 | +316.3 | 0 | 0.02 | 23Q1 | 67.9 | +16.4 | +31.84 | 9.8 | 584.5 | 1.3 | 13.2 | 79.35 | 13.6 | 79.62 | 13.6 | +0.27 | +210.9 | 0 | 0.03 | 22Q4 | 51.5 | +2.15 | +4.36 | 4.38 | 215.1 | 0.31 | 7.08 | 15.23 | 7.08 | 15.37 | 7.15 | +0.14 | +436.6 | 0 | 0.07 | 22Q3 | 49.35 | -1.35 | -2.66 | 6.36 | 324.8 | 0.35 | 5.5 | 17.72 | 5.45 | 17.82 | 5.49 | +0.1 | +294.6 | 0 | 0 | 22Q2 | 50.7 | -7.4 | -12.74 | 8.18 | 450 | 0.59 | 7.19 | 32.33 | 7.19 | 32.44 | 7.21 | +0.1 | +175 | 0 | 0 | 22Q1 | 58.1 | +8.45 | +17.02 | 9.92 | 522.3 | 0.74 | 7.51 | 39.49 | 7.56 | 39.59 | 7.58 | +0.1 | +139.3 | 0.01 | 0.08 | 21Q4 | 49.65 | +3.2 | +6.89 | 6.87 | 337.5 | 0.31 | 4.47 | 15.1 | 4.47 | 15.08 | 4.47 | -0.01 | -40.39 | 0.02 | 0.35 | 21Q3 | 46.45 | -1.25 | -2.62 | 6.66 | 314.1 | 0.28 | 4.22 | 13.08 | 4.16 | 13.11 | 4.17 | +0.03 | +106.8 | 0 | 0 | 21Q2 | 47.7 | -2.4 | -4.79 | 12.02 | 586.3 | 0.88 | 7.34 | 42.3 | 7.21 | 42.42 | 7.24 | +0.12 | +139.7 | 0.01 | 0.06 | 21Q1 | 50.1 | +0.95 | +1.93 | 15.69 | 775.8 | 1.48 | 9.41 | 74.13 | 9.55 | 74.46 | 9.6 | +0.33 | +224.1 | 0.07 | 0.43 | 20Q4 | 49.15 | -0.05 | -0.1 | 10.33 | 498 | 0.82 | 7.94 | 39.55 | 7.94 | 39.64 | 7.96 | +0.1 | +116.2 | 0 | 0.05 | 20Q3 | 49.2 | +6.35 | +14.82 | 19.42 | 899.4 | 2.54 | 13.1 | 121.7 | 13.5 | 121.9 | 13.6 | +0.18 | +70.98 | 0.02 | 0.12 | 20Q2 | 42.85 | +8.55 | +24.93 | 12.77 | 497.9 | 0.77 | 6.03 | 30.33 | 6.09 | 30.37 | 6.1 | +0.04 | +47.79 | 0 | 0.03 | 20Q1 | 34.3 | -3.3 | -8.78 | 10.28 | 373.5 | 0.71 | 6.89 | 25.16 | 6.74 | 25.26 | 6.76 | +0.1 | +135.5 | 0.01 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 37.6 | +2.5 | +7.12 | 6.99 | 258.5 | 0.22 | 3.2 | 8.28 | 3.2 | 8.28 | 3.2 | +0.01 | +29.24 | 0 | 0.01 | 19Q3 | 35.1 | -3.85 | -9.88 | 15.35 | 557.8 | 0.84 | 5.46 | 30.28 | 5.43 | 30.43 | 5.46 | +0.16 | +188.3 | 0.02 | 0.14 | 19Q2 | 38.95 | +6.05 | +18.39 | 19.89 | 690.6 | 1.37 | 6.9 | 49.82 | 7.21 | 49.79 | 7.21 | -0.03 | -20.79 | 0 | 0.02 | 19Q1 | 32.9 | +5.65 | +20.73 | 10.03 | 300.4 | 0.36 | 3.55 | 10.66 | 3.55 | 10.7 | 3.56 | +0.04 | +100.1 | 0.01 | 0.06 | 18Q4 | 27.25 | +2.05 | +8.13 | 6.7 | 169.4 | 0.21 | 3.19 | 5.37 | 3.17 | 5.4 | 3.19 | +0.03 | +149.8 | 0 | 0.03 | 18Q3 | 25.2 | -0.05 | -0.2 | 6.68 | 162.4 | 0.09 | 1.38 | 2.24 | 1.38 | 2.25 | 1.38 | +0.01 | +55.43 | 0 | 0.01 | 18Q2 | 25.25 | +0.75 | +3.06 | 7.76 | 198.6 | 0.15 | 1.96 | 3.92 | 1.97 | 3.92 | 1.97 | 0 | -2.961 | 0 | 0 | 18Q1 | 24.5 | +3.6 | +17.22 | 13.98 | 320.4 | 0.59 | 4.19 | 13.74 | 4.29 | 13.77 | 4.3 | +0.03 | +55.03 | 0.01 | 0.04 | 17Q4 | 20.9 | +3.55 | +20.46 | 7.47 | 143.3 | 0.17 | 2.27 | 3.29 | 2.3 | 3.29 | 2.3 | 0 | -4.118 | 0 | 0 | 17Q3 | 17.35 | -1.4 | -7.47 | 8.49 | 149.5 | 0.19 | 2.23 | 3.19 | 2.13 | 3.17 | 2.12 | -0.02 | -80.16 | 0 | 0 | 17Q2 | 18.75 | -0.55 | -2.85 | 5.63 | 106.1 | 0.21 | 3.75 | 4 | 3.77 | 4.02 | 3.79 | +0.02 | +91.47 | 0 | 0.05 | 17Q1 | 19.3 | +2.2 | +12.87 | 17.51 | 327.4 | 0.3 | 1.73 | 5.8 | 1.77 | 5.85 | 1.79 | +0.05 | +152.5 | 0.2 | 1.17 | 16Q4 | 17.1 | +1.9 | +12.5 | 10.14 | 165.9 | 0.27 | 2.68 | 4.6 | 2.77 | 4.62 | 2.79 | +0.02 | +88.24 | 0.42 | 4.17 | 16Q3 | 15.2 | -0.5 | -3.18 | 3.78 | 58.75 | 0.01 | 0.29 | 0.17 | 0.29 | 0.17 | 0.29 | 0 | -4.545 | 0 | 0 | 16Q2 | 15.7 | +0.4 | +2.61 | 2.21 | 34.26 | 0.04 | 1.86 | 0.64 | 1.87 | 0.64 | 1.86 | 0 | -26.83 | 0 | 0.14 | 16Q1 | 15.3 | +0.4 | +2.68 | 4.12 | 65.28 | 0.04 | 1.16 | 0.7 | 1.18 | 0.69 | 1.18 | 0 | -61.63 | 0.01 | 0.34 | 15Q4 | 14.9 | +0.45 | +3.11 | 1.9 | 28.33 | | | | | | | | | 0 | 0.26 | 15Q3 | 14.45 | -2.55 | -15 | 4.21 | 63.67 | | | | | | | | | 0.04 | 1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 17 | -0.4 | -2.3 | 11.52 | 203.4 | | | | | | | | | 0.09 | 0.81 | 15Q1 | 17.4 | +1.75 | +11.18 | 11.86 | 202.1 | | | | | | | | | 0.75 | 6.31 | 14Q4 | 15.65 | -0.5 | -3.1 | 4.25 | 65.16 | | | | | | | | | 0 | 0.12 | 14Q3 | 16.15 | -1.6 | -9.01 | 7.12 | 119.3 | | | | | | | | | 0 | 0.06 | 14Q2 | 17.75 | +0.1 | +0.57 | 8.27 | 142.7 | | | | | | | | | 0.02 | 0.18 | 14Q1 | 17.65 | +1.5 | +9.29 | 9.7 | 166.5 | | | | | | | | | 0.03 | 0.29 | 13Q4 | 16.15 | +0.35 | +2.22 | 8.49 | 135 | | | | | | | | | 0.01 | 0.14 | 13Q3 | 15.8 | -0.4 | -2.47 | 14.39 | 242 | | | | | | | | | 0.04 | 0.31 | 13Q2 | 16.2 | +2.05 | +14.49 | 14.78 | 227.6 | | | | | | | | | 0.15 | 1.04 | 13Q1 | 14.15 | +1.3 | +10.12 | 9.94 | 131.5 | | | | | | | | | 0.07 | 0.67 | 12Q4 | 12.85 | -0.35 | -2.65 | 8.04 | 103.1 | | | | | | | | | 1.68 | 20.87 | 12Q3 | 13.2 | +0.15 | +1.15 | 12.57 | 174.2 | | | | | | | | | 0.52 | 4.14 | 12Q2 | 13.05 | -1.6 | -10.92 | 5.48 | 73.58 | | | | | | | | | 0.06 | 1.08 | 12Q1 | 14.65 | +0.6 | +4.27 | 10.78 | 170.7 | | | | | | | | | 0.21 | 1.96 | 11Q4 | 14.05 | -4 | -22.16 | 6.15 | 98.89 | | | | | | | | | 0.05 | 0.76 | 11Q3 | 18.05 | -11.75 | -39.43 | 26.96 | 701.3 | | | | | | | | | 0.51 | 1.9 | 11Q2 | 29.8 | +0.9 | +3.11 | 23.39 | 695.8 | | | | | | | | | 0.2 | 0.84 | 11Q1 | 28.9 | -0.9 | -3.02 | 25.61 | 746.7 | | | | | | | | | 0.46 | 1.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 29.8 | +4.2 | +16.41 | 46.94 | 1,303 | | | | | | | | | 3.18 | 6.78 | 10Q3 | 25.6 | -4.3 | -14.38 | 38.34 | 1,132 | | | | | | | | | 0.35 | 0.91 | 10Q2 | 29.9 | +1.85 | +6.6 | 44.9 | 1,321 | | | | | | | | | 0.58 | 1.29 | 10Q1 | 28.05 | +2.35 | +9.14 | 25.38 | 656.6 | | | | | | | | | 0.88 | 3.47 | 09Q4 | 25.7 | +4.3 | +20.09 | 57.31 | 1,386 | | | | | | | | | 3.02 | 5.27 | 09Q3 | 21.4 | +4.6 | +27.38 | 50.19 | 991.1 | | | | | | | | | 2.24 | 4.46 | 09Q2 | 16.8 | +7.07 | +72.66 | 85.85 | 1,284 | | | | | | | | | 5.46 | 6.37 | 09Q1 | 9.73 | +0.28 | +2.96 | 9.77 | 90.31 | | | | | | | | | 0.68 | 6.99 | 08Q4 | 9.45 | +1.9 | +25.17 | 20.77 | 183.3 | | | | | | | | | 0.38 | 1.83 | 08Q3 | 7.55 | -3.9 | -34.06 | 26.52 | 242.2 | | | | | | | | | 2.62 | 9.89 | 08Q2 | 11.45 | -6.55 | -36.39 | 80.4 | 1,452 | | | | | | | | | 9.08 | 11.29 | 08Q1 | 18 | +6.7 | +59.29 | 60.06 | 872.8 | | | | | | | | | 6.96 | 11.59 | 07Q4 | 11.3 | -4.25 | -27.33 | 28.78 | 371.9 | | | | | | | | | 2.72 | 9.46 | 07Q3 | 15.55 | +3.8 | +32.34 | 106.1 | 1,923 | | | | | | | | | 10.84 | 10.21 | 07Q2 | 11.75 | +1.6 | +15.76 | 71.16 | 810.1 | | | | | | | | | 8.83 | 12.41 | 07Q1 | 10.15 | -0.1 | -0.98 | 37.34 | 377.5 | | | | | | | | | 3.58 | 9.57 | 06Q4 | 10.25 | +4.3 | +72.27 | 111.6 | 1,101 | | | | | | | | | 14.93 | 13.38 | 06Q3 | 5.95 | -1.15 | -16.2 | 30 | 225.2 | | | | | | | | | 3.71 | 12.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 7.1 | +2.14 | +43.15 | 36.13 | 259.3 | | | | | | | | | 0.51 | 1.41 | 06Q1 | 4.96 | -1.56 | -23.93 | 6.52 | 38.86 | | | | | | | | | 0 | 0 | 05Q4 | 6.52 | -0.26 | -3.83 | 7.28 | 43.34 | | | | | | | | | 0 | 0 | 05Q3 | 6.78 | -0.32 | -4.51 | 21.79 | 159.8 | | | | | | | | | 0 | 0 | 05Q2 | 7.1 | +0.83 | +13.24 | 55.23 | 329.2 | | | | | | | | | 4.44 | 8.04 | 05Q1 | 6.27 | -2.28 | -26.67 | 13.48 | 103.4 | | | | | | | | | 1.38 | 10.28 | 04Q4 | 8.55 | +1.85 | +27.61 | 28.01 | 214.6 | | | | | | | | | 4.4 | 15.73 | 04Q3 | 6.7 | -2.7 | -28.72 | 46.49 | 376.2 | | | | | | | | | 6.53 | 14.04 | 04Q2 | 9.4 | -3.6 | -27.69 | 93.61 | 1,025 | | | | | | | | | 18.08 | 19.32 | 04Q1 | 13 | +6 | +85.71 | 152.5 | 1,784 | | | | | | | | | 29.86 | 19.58 | 03Q4 | 7 | +0.35 | +5.26 | 38.67 | 275.6 | | | | | | | | | 3.78 | 9.78 | 03Q3 | 6.65 | +1.1 | +19.82 | 41.14 | 270.3 | | | | | | | | | 2.69 | 6.55 | 03Q2 | 5.55 | +0.3 | +5.71 | 14.91 | 77.25 | | | | | | | | | 0.59 | 3.94 | 03Q1 | 5.25 | +0.15 | +2.94 | 31.1 | 193.8 | | | | | | | | | 2.24 | 7.21 | 02Q4 | 5.1 | +0.58 | +12.83 | 28.01 | 145.2 | | | | | | | | | 1.54 | 5.48 | 02Q3 | 4.52 | -7.08 | -61.03 | 73.88 | 730.8 | | | | | | | | | 3.19 | 4.32 | 02Q2 | 11.6 | +3.45 | +42.33 | 116.8 | 1,165 | | | | | | | | | 7.8 | 6.68 | 02Q1 | 8.15 | +3.8 | +87.36 | 30.5 | 199.4 | | | | | | | | | 1.29 | 4.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 4.35 | +0.47 | +12.11 | 11.58 | 47.46 | | | | | | | | | 0.13 | 1.16 | 01Q3 | 3.88 | -1.12 | -22.4 | 2.69 | 12.64 | | | | | | | | | 0.03 | 0.97 | 01Q2 | 5 | -1.85 | -27.01 | 2.62 | 13.79 | | | | | | | | | 0 | 0 | 01Q1 | 6.85 | +2.21 | +47.63 | 5.99 | 39.57 | | | | | | | | | 0 | 0 | 00Q4 | 4.64 | -2.61 | -36 | 2.22 | 11.85 | | | | | | | | | 0 | 0 | 00Q3 | 7.25 | -3.15 | -30.29 | 1.39 | 13.46 | | | | | | | | | 0 | 0 | 00Q2 | 10.4 | -4.4 | -29.73 | 1.48 | 19.49 | | | | | | | | | | | 00Q1 | 14.8 | +4.8 | +48 | 7.29 | 108.3 | | | | | | | | | | | 99Q4 | 10 | -2.8 | -21.88 | 2.04 | 23.47 | | | | | | | | | | | 99Q3 | 12.8 | -5.3 | -29.28 | 1.61 | 22.64 | | | | | | | | | | | 99Q2 | 18.1 | -3.7 | -16.97 | 2.14 | 45.92 | | | | | | | | | | | 99Q1 | 21.8 | -2.1 | -8.79 | 1.32 | 26.74 | | | | | | | | | | | 98Q4 | 23.9 | -7.9 | -24.84 | 1.23 | 36.87 | | | | | | | | | | | 98Q3 | 31.8 | -5.6 | -14.97 | 6.83 | 263.9 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 |
|