| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.65 | 44.9 | -0.25 | -0.56% | 1% | 44.9 | 45.1 | 44.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 251 | 1,125萬 | 425 | 0.6張/筆 | 44.8元 | 1.27 | 19.25 | -0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 307 | 1,377萬 | 437 | 0.7張/筆 | 44.81元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.25元 / -0.56%) 財報評分: 最新43分 / 平均48分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q1 | 44.65 | +1.6 | +3.72 | 16.9 | 734.4 | 1.67 | 9.89 | 72.65 | 9.89 | 72.78 | 9.91 | +0.13 | +79.89 | 0 | 0.02 | 23Q4 | 43.05 | +3.95 | +10.1 | 10.86 | 437.9 | 0.93 | 8.59 | 37.85 | 8.64 | 38.01 | 8.68 | +0.16 | +169.8 | 0 | 0 | 23Q3 | 39.1 | -1.55 | -3.81 | 11.89 | 470.5 | 0.72 | 6.03 | 28.2 | 5.99 | 28.29 | 6.01 | +0.08 | +114.9 | 0 | 0 | 23Q2 | 40.65 | -4.75 | -10.46 | 26.9 | 1,227 | 1.18 | 4.39 | 53.69 | 4.38 | 53.72 | 4.38 | +0.03 | +24.92 | 0.01 | 0.05 | 23Q1 | 45.4 | +4.95 | +12.24 | 26.81 | 1,189 | 2.92 | 10.9 | 128.9 | 10.8 | 129.3 | 10.9 | +0.44 | +148.9 | 0 | 0.01 | 22Q4 | 40.45 | +0.3 | +0.75 | 15.11 | 608.2 | 2.52 | 16.7 | 101.4 | 16.7 | 101.7 | 16.7 | +0.28 | +112.6 | 0 | 0 | 22Q3 | 40.15 | -1.65 | -3.95 | 25.61 | 1,104 | 4.91 | 19.2 | 212.2 | 19.2 | 212.6 | 19.3 | +0.4 | +81.09 | 0 | 0.02 | 22Q2 | 41.8 | -12.9 | -23.58 | 86.66 | 4,689 | 22.03 | 25.4 | 1,214 | 25.9 | 1,213 | 25.9 | -0.93 | -42.4 | 0.23 | 0.26 | 22Q1 | 54.7 | +17.25 | +46.06 | 80.86 | 3,790 | 22.41 | 27.7 | 1,078 | 28.5 | 1,081 | 28.5 | +3.01 | +134.4 | 0.03 | 0.03 | 21Q4 | 37.45 | -0.2 | -0.53 | 21.99 | 826.2 | 2.32 | 10.6 | 86.99 | 10.5 | 87.33 | 10.6 | +0.34 | +147.6 | 0 | 0 | 21Q3 | 37.65 | -5.6 | -12.95 | 48.42 | 2,007 | 4.26 | 8.8 | 176.9 | 8.81 | 177 | 8.82 | +0.18 | +43.13 | 0.01 | 0.01 | 21Q2 | 43.25 | +0.2 | +0.46 | 66.09 | 2,806 | 7.68 | 11.6 | 321.8 | 11.5 | 323 | 11.5 | +1.12 | +146 | 0.03 | 0.04 | 21Q1 | 43.05 | +4.75 | +12.4 | 39.41 | 1,574 | 7.55 | 19.2 | 293.9 | 18.7 | 294.2 | 18.7 | +0.26 | +34.12 | 0.02 | 0.06 | 20Q4 | 38.3 | -0.25 | -0.65 | 21.26 | 823 | 3.35 | 15.7 | 129.1 | 15.7 | 129.1 | 15.7 | +0.03 | +8.443 | 0 | 0.02 | 20Q3 | 38.55 | +3.8 | +10.94 | 22.55 | 836.4 | 3.29 | 14.6 | 121.9 | 14.6 | 122.2 | 14.6 | +0.33 | +99.16 | 0.01 | 0.04 | 20Q2 | 34.75 | +6.4 | +22.57 | 17.77 | 590.1 | 2.48 | 14 | 82.73 | 14 | 83.11 | 14.1 | +0.39 | +155.4 | 0.01 | 0.06 | 20Q1 | 28.35 | -11.65 | -29.12 | 25.07 | 844.3 | 4.61 | 18.4 | 154 | 18.2 | 154.5 | 18.3 | +0.46 | +100.9 | 0.09 | 0.36 | 19Q4 | 40 | +9.35 | +30.51 | 36.69 | 1,322 | 3.94 | 10.7 | 143.6 | 10.9 | 143.9 | 10.9 | +0.35 | +88.21 | 0.06 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q3 | 30.65 | -0.95 | -3.01 | 15.64 | 480.9 | 2.34 | 14.9 | 72.2 | 15 | 72.11 | 15 | -0.09 | -39.98 | 0.01 | 0.08 | 19Q2 | 31.6 | +4.15 | +15.12 | 20.72 | 601.8 | 2.04 | 9.85 | 59.51 | 9.89 | 59.69 | 9.92 | +0.18 | +88.58 | 0.02 | 0.09 | 19Q1 | 27.45 | +1.9 | +7.44 | 11.25 | 294.4 | 1.92 | 17.1 | 50.17 | 17 | 50.45 | 17.1 | +0.28 | +145.6 | 0.01 | 0.1 | 18Q4 | 25.55 | -1.25 | -4.66 | 18.83 | 473.9 | 1.58 | 8.37 | 39.93 | 8.42 | 40.2 | 8.48 | +0.28 | +176 | 0.01 | 0.05 | 18Q3 | 26.8 | -0.3 | -1.11 | 8.2 | 220 | 0.25 | 3.04 | 6.67 | 3.03 | 6.71 | 3.05 | +0.04 | +158.4 | 0 | 0.04 | 18Q2 | 27.1 | -2.55 | -8.6 | 8.82 | 249.6 | 0.28 | 3.23 | 8.05 | 3.23 | 8.06 | 3.23 | +0.01 | +36.67 | 0.01 | 0.15 | 18Q1 | 29.65 | -0.55 | -1.82 | 13.52 | 412 | 0.55 | 4.08 | 17.07 | 4.14 | 17.08 | 4.15 | +0.01 | +18.57 | 0.01 | 0.08 | 17Q4 | 30.2 | +1.95 | +6.9 | 23.62 | 727.2 | 1.37 | 5.8 | 42.19 | 5.8 | 42.52 | 5.85 | +0.33 | +242.5 | 0.04 | 0.16 | 17Q3 | 28.25 | -13.85 | -32.9 | 45.57 | 1,611 | 2.19 | 4.8 | 78.6 | 4.88 | 78.71 | 4.89 | +0.11 | +51.51 | 0.13 | 0.29 | 17Q2 | 42.1 | -3.6 | -7.88 | 31.13 | 1,350 | 2.32 | 7.44 | 100.4 | 7.44 | 100.6 | 7.45 | +0.2 | +85.96 | 0.13 | 0.42 | 17Q1 | 45.7 | +5.8 | +14.54 | 62.02 | 2,641 | 7.39 | 11.9 | 327.5 | 12.4 | 328.4 | 12.4 | +0.87 | +117.9 | 1.86 | 3.01 | 16Q4 | 39.9 | +0.3 | +0.76 | 51.31 | 2,045 | 4.12 | 8.04 | 166.5 | 8.14 | 166.6 | 8.14 | +0.08 | +19.39 | 1.63 | 3.18 | 16Q3 | 39.6 | -0.45 | -1.12 | 71.7 | 2,759 | 3.52 | 4.9 | 136 | 4.93 | 136.1 | 4.93 | +0.1 | +27.77 | 2.49 | 3.47 | 16Q2 | 40.05 | +12.35 | +44.58 | 81.71 | 2,828 | 6.94 | 8.5 | 248.6 | 8.79 | 249.5 | 8.82 | +0.93 | +133.3 | 5.82 | 7.13 | 16Q1 | 27.7 | +3.3 | +13.52 | 37.42 | 1,048 | 2.62 | 8.04 | 79.08 | 8.34 | 78.72 | 8.3 | -0.37 | -139.2 | 0.96 | 2.57 | 15Q4 | 24.4 | -2.35 | -8.79 | 11.55 | 298.1 | | | | | | | | | 0.35 | 3.01 | 15Q3 | 26.75 | -12.45 | -31.76 | 41.01 | 1,335 | | | | | | | | | 0.63 | 1.53 | 15Q2 | 39.2 | -5.05 | -11.41 | 24.03 | 1,014 | | | | | | | | | 0.19 | 0.79 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q1 | 44.25 | -4.1 | -8.48 | 26.75 | 1,211 | | | | | | | | | 1.01 | 3.79 | 14Q4 | 48.35 | +9.35 | +23.97 | 53.7 | 2,422 | | | | | | | | | 5.34 | 9.95 | 14Q3 | 39 | -6.85 | -14.94 | 46.46 | 1,929 | | | | | | | | | 0.44 | 0.95 | 14Q2 | 45.85 | -6.05 | -11.66 | 23.23 | 1,111 | | | | | | | | | 0.67 | 2.88 | 14Q1 | 51.9 | -1.5 | -2.81 | 27.35 | 1,392 | 0.55 | 2.35 | 27.96 | 2.35 | 27.98 | 2.35 | +0.02 | +35.64 | 1 | 3.67 | 13Q4 | 53.4 | -8.6 | -13.87 | 27.27 | 1,591 | | | | | | | | | 1.1 | 4.02 | 13Q3 | 62 | -8.3 | -11.81 | 47.07 | 3,237 | | | | | | | | | 3.55 | 7.54 | 13Q2 | 70.3 | -7.7 | -9.87 | 64.57 | 5,043 | | | | | | | | | 2.58 | 3.99 | 13Q1 | 78 | +4.1 | +5.55 | 90.32 | 6,979 | | | | | | | | | 7.44 | 8.24 | 12Q4 | 73.9 | -4 | -5.13 | 139 | 10,210 | | | | | | | | | 22.08 | 15.88 | 12Q3 | 77.9 | +19.3 | +32.94 | 162.8 | 11,151 | | | | | | | | | 27.02 | 16.6 | 12Q2 | 58.6 | +1.4 | +2.45 | 107.3 | 6,541 | | | | | | | | | 15.22 | 14.18 | 12Q1 | 57.2 | +11.3 | +24.62 | 101.4 | 5,518 | | | | | | | | | 17.59 | 17.35 | 11Q4 | 45.9 | -12.1 | -20.86 | 96.01 | 4,917 | | | | | | | | | 16.58 | 17.27 | 11Q3 | 58 | -18.1 | -23.78 | 161.7 | 11,598 | | | | | | | | | 20 | 12.37 | 11Q2 | 76.1 | +5.8 | +8.25 | 121.7 | 9,528 | | | | | | | | | 15.68 | 12.88 | 11Q1 | 70.3 | -27.1 | -27.82 | 185.3 | 14,551 | | | | | | | | | 24.38 | 13.16 | 10Q4 | 97.4 | +31.6 | +48.02 | 290.6 | 23,975 | | | | | | | | | 45.78 | 15.75 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q3 | 65.8 | +17.75 | +36.94 | 215.3 | 13,125 | | | | | | | | | 25.99 | 12.07 | 10Q2 | 48.05 | -7.55 | -13.58 | 168.3 | 9,366 | | | | | | | | | 21.54 | 12.8 | 10Q1 | 55.6 | -5.9 | -9.59 | 254 | 14,457 | | | | | | | | | 44.84 | 17.65 | 09Q4 | 61.5 | -7.8 | -11.26 | 325.9 | 20,948 | | | | | | | | | 50.84 | 15.6 | 09Q3 | 69.3 | +6.8 | +10.88 | 488.4 | 32,868 | | | | | | | | | 82.52 | 16.89 | 09Q2 | 62.5 | +43.3 | +225.52 | 805.6 | 37,925 | | | | | | | | | 169.3 | 21.01 | 09Q1 | 19.2 | +6.75 | +54.22 | 280.5 | 3,979 | | | | | | | | | 34.78 | 12.4 | 08Q4 | 12.45 | -5.35 | -30.06 | 368.5 | 4,685 | | | | | | | | | 31.6 | 8.58 | 08Q3 | 17.8 | -39.2 | -68.77 | 115 | 4,361 | | | | | | | | | 15.74 | 13.69 | 08Q2 | 57 | -37.3 | -39.55 | 108.7 | 9,165 | | | | | | | | | 7.62 | 7.01 | 08Q1 | 94.3 | +48.05 | +103.89 | 166.6 | 12,043 | | | | | | | | | 23.72 | 14.23 | 07Q4 | 46.25 | -15.95 | -25.64 | 62.49 | 3,585 | | | | | | | | | 3.07 | 4.91 | 07Q3 | 62.2 | -18.5 | -22.92 | 109.8 | 8,853 | | | | | | | | | 4.83 | 4.4 | 07Q2 | 80.7 | +6.8 | +9.2 | 86.85 | 7,016 | | | | | | | | | 4.73 | 5.45 | 07Q1 | 73.9 | +1.1 | +1.51 | 114.2 | 8,464 | | | | | | | | | 10.67 | 9.34 | 06Q4 | 72.8 | +12.8 | +21.33 | 216 | 14,577 | | | | | | | | | 28.76 | 13.32 | 06Q3 | 60 | -7 | -10.45 | 270.7 | 17,028 | | | | | | | | | 59.58 | 22.01 | 06Q2 | 67 | +41 | +157.69 | 383 | 17,822 | | | | | | | | | 75.32 | 19.67 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q1 | 26 | -1 | -3.7 | 51.02 | 1,331 | | | | | | | | | 3.7 | 7.26 | 05Q4 | 27 | +2.7 | +11.11 | 67.83 | 1,707 | | | | | | | | | 6.79 | 10.01 | 05Q3 | 24.3 | -4.85 | -16.64 | 68.42 | 1,862 | | | | | | | | | 10.01 | 14.64 | 05Q2 | 29.15 | -6.15 | -17.42 | 116.6 | 3,417 | | | | | | | | | 25.18 | 21.6 | 05Q1 | 35.3 | -6.2 | -14.94 | 120.2 | 4,637 | | | | | | | | | 24.56 | 20.43 | 04Q4 | 41.5 | +11.9 | +40.2 | 397.8 | 15,143 | | | | | | | | | 100.4 | 25.22 | 04Q3 | 29.6 | +0.7 | +2.42 | 281.9 | 8,133 | | | | | | | | | 62.8 | 22.28 | 04Q2 | 28.9 | +0.8 | +2.85 | 233.3 | 6,325 | | | | | | | | | 55.86 | 23.94 | 04Q1 | 28.1 | +9.6 | +51.89 | 189.4 | 5,434 | | | | | | | | | 29.57 | 15.61 | 03Q4 | 18.5 | +3.55 | +23.75 | 91.79 | 1,521 | | | | | | | | | 13.14 | 14.32 | 03Q3 | 14.95 | +7 | +88.05 | 127.2 | 1,606 | | | | | | | | | 17.29 | 13.59 | 03Q2 | 7.95 | +0.55 | +7.43 | 16.65 | 123.3 | | | | | | | | | 0.32 | 1.93 | 03Q1 | 7.4 | +0.5 | +7.25 | 30.99 | 258.2 | | | | | | | | | 1.7 | 5.48 | 02Q4 | 6.9 | +0.7 | +11.29 | 18.66 | 129.8 | | | | | | | | | 0.69 | 3.72 | 02Q3 | 6.2 | -4.75 | -43.38 | 21.13 | 196.8 | | | | | | | | | 1.05 | 4.95 | 02Q2 | 10.95 | +6.44 | +142.79 | 100.1 | 992.4 | | | | | | | | | 5.26 | 5.25 | 02Q1 | 4.51 | +1.51 | +50.33 | 8.7 | 34.39 | | | | | | | | | 0.15 | 1.72 | 01Q4 | 3 | +0.2 | +7.14 | 3.74 | 10.93 | | | | | | | | | 0.02 | 0.61 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q3 | 2.8 | -0.38 | -11.95 | 3.32 | 10.33 | | | | | | | | | 0.02 | 0.6 | 01Q2 | 3.18 | -1.75 | -35.5 | 14.31 | 67.55 | | | | | | | | | 0 | 0 | 01Q1 | 4.93 | +1.46 | +42.07 | 17.76 | 93.98 | | | | | | | | | 0 | 0 | 00Q4 | 3.47 | -2.53 | -42.17 | 15.52 | 69.8 | | | | | | | | | 0 | 0.03 | 00Q3 | 6 | -5.4 | -47.37 | 2.92 | 26.43 | | | | | | | | | 0.01 | 0.34 | 00Q2 | 11.4 | -2.45 | -17.69 | 20.08 | 309.7 | | | | | | | | | | | 00Q1 | 13.85 | -0.05 | -0.36 | 5.63 | 84 | | | | | | | | | | | 99Q4 | 13.9 | -0.2 | -1.42 | 1.74 | 22.26 | | | | | | | | | | | 99Q3 | 14.1 | -4.6 | -24.6 | 3.58 | 54.84 | | | | | | | | | | | 99Q2 | 18.7 | -2.4 | -11.37 | 6.22 | 120.6 | | | | | | | | | | |
期別 |
---|
24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 期別 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 15Q2 | 期別 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 10Q4 | 期別 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 06Q2 | 期別 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 01Q4 | 期別 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 |
|