| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.05 | 16.45 | +1.6 | +9.73% | 9.73% | 16.8 | 18.05 | 16.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 44,819 | 7.97億 | 11,627 | 3.9張/筆 | 17.79元 | 1.33 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,810 | 2.81億 | 5,314 | 3.2張/筆 | 16.71元 | +0.3 (+1.86%) | 連漲連跌: 連2漲 ( +1.9元 / +11.76%) 財報評分: 最新26分 / 平均39分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W18 | 18.05 | +1.6 | +9.73 | 44,819 | 79,732 | | | | | | | | | | | 24W17 | 16.45 | +0.45 | +2.81 | 69,402 | 113,675 | 26,260 | 37.8 | 43,210 | 38 | 42,911 | 37.7 | -299.3 | -114 | 215 | 0.31 | 24W16 | 16 | -0.05 | -0.31 | 84,705 | 132,333 | 30,489 | 36 | 47,701 | 36 | 47,964 | 36.2 | +262.7 | +86.17 | 70 | 0.08 | 24W15 | 16.05 | +3.05 | +23.46 | 116,371 | 183,690 | 53,597 | 46.1 | 84,849 | 46.2 | 85,122 | 46.3 | +272.3 | +50.81 | 227 | 0.2 | 24W14 | 13 | +1.2 | +10.17 | 67,663 | 88,367 | 34,682 | 51.3 | 45,548 | 51.5 | 45,553 | 51.6 | +4.84 | +1.397 | 100 | 0.15 | 24W13 | 11.8 | +1.85 | +18.59 | 47,162 | 53,002 | 15,158 | 32.1 | 17,162 | 32.4 | 17,206 | 32.5 | +44.34 | +29.25 | 20 | 0.04 | 24W12 | 9.95 | +0.4 | +4.19 | 6,534 | 6,392 | 1,124 | 17.2 | 1,091 | 17.1 | 1,092 | 17.1 | +0.8 | +7.162 | 0 | 0 | 24W11 | 9.55 | -0.42 | -4.21 | 14,979 | 15,065 | 2,539 | 17 | 2,564 | 17 | 2,568 | 17 | +3.74 | +14.73 | 1 | 0.01 | 24W10 | 9.97 | -0.38 | -3.67 | 13,477 | 13,790 | 2,634 | 19.5 | 2,713 | 19.7 | 2,717 | 19.7 | +3.6 | +13.69 | 4 | 0.03 | 24W09 | 10.35 | +0.3 | +2.99 | 8,948 | 9,085 | 1,672 | 18.7 | 1,693 | 18.6 | 1,698 | 18.7 | +4.66 | +27.9 | 0 | 0 | 24W08 | 10.05 | -0.4 | -3.83 | 19,152 | 19,611 | 3,906 | 20.4 | 4,012 | 20.5 | 4,009 | 20.4 | -2.83 | -7.253 | 2 | 0.01 | 24W07 | 10.45 | +0.58 | +5.88 | 12,451 | 12,742 | 2,980 | 23.9 | 3,028 | 23.8 | 3,053 | 24 | +24.64 | +82.7 | 1 | 0.01 | 24W06 | 9.87 | +0.03 | +0.3 | 2,192 | 2,166 | 383 | 17.5 | 378.9 | 17.5 | 379.1 | 17.5 | +0.23 | +6.084 | 0 | 0 | 24W05 | 9.84 | +0.52 | +5.58 | 13,875 | 13,506 | 2,661 | 19.2 | 2,595 | 19.2 | 2,597 | 19.2 | +2.46 | +9.26 | 6 | 0.04 | 24W04 | 9.32 | +0.19 | +2.08 | 6,492 | 6,090 | 1,378 | 21.2 | 1,290 | 21.2 | 1,293 | 21.2 | +3.48 | +25.28 | 0 | 0 | 24W03 | 9.13 | -0.1 | -1.08 | 7,959 | 7,362 | 1,176 | 14.8 | 1,081 | 14.7 | 1,088 | 14.8 | +6.93 | +58.89 | 0 | 0 | 24W02 | 9.23 | -0.29 | -3.05 | 14,544 | 13,855 | 3,929 | 27 | 3,750 | 27.1 | 3,762 | 27.2 | +12.07 | +30.73 | 34 | 0.23 | 24W01 | 9.52 | +0.67 | +7.57 | 13,249 | 12,362 | 2,317 | 17.5 | 2,161 | 17.5 | 2,168 | 17.5 | +7.79 | +33.64 | 2 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W52 | 8.85 | -0.15 | -1.67 | 3,405 | 3,044 | 302 | 8.87 | 269.8 | 8.87 | 269.7 | 8.86 | -0.16 | -5.132 | 1 | 0.03 | 23W51 | 9 | -0.14 | -1.53 | 6,700 | 6,075 | 1,303 | 19.4 | 1,179 | 19.4 | 1,181 | 19.4 | +1.72 | +13.16 | 0 | 0 | 23W50 | 9.14 | +0.1 | +1.11 | 7,652 | 7,005 | 1,206 | 15.8 | 1,103 | 15.7 | 1,104 | 15.8 | +1.18 | +9.818 | 0 | 0 | 23W49 | 9.04 | +0.24 | +2.73 | 6,744 | 6,077 | 1,096 | 16.3 | 988.5 | 16.3 | 990.6 | 16.3 | +2.09 | +19.08 | 1 | 0.01 | 23W48 | 8.8 | -0.05 | -0.56 | 6,773 | 6,009 | 1,415 | 20.9 | 1,254 | 20.9 | 1,257 | 20.9 | +2.3 | +16.25 | 0 | 0 | 23W47 | 8.85 | +0.75 | +9.26 | 16,410 | 14,259 | 4,234 | 25.8 | 3,676 | 25.8 | 3,700 | 25.9 | +23.48 | +55.46 | 5 | 0.03 | 23W46 | 8.1 | +0.08 | +1 | 3,447 | 2,812 | 344 | 9.98 | 280.8 | 9.98 | 280.8 | 9.98 | -0.03 | -0.756 | 1 | 0.03 | 23W45 | 8.02 | -0.05 | -0.62 | 3,054 | 2,470 | 272 | 8.91 | 220.4 | 8.92 | 220.5 | 8.93 | +0.05 | +1.838 | 0 | 0 | 23W44 | 8.07 | +0.34 | +4.4 | 2,473 | 1,948 | 316 | 12.8 | 250 | 12.8 | 250.3 | 12.8 | +0.27 | +8.513 | 0 | 0 | 23W43 | 7.73 | -0.01 | -0.13 | 2,258 | 1,758 | 342 | 15.1 | 265.3 | 15.1 | 266.4 | 15.1 | +1.02 | +29.97 | 0 | 0 | 23W42 | 7.74 | -0.1 | -1.28 | 3,193 | 2,462 | 274 | 8.58 | 210.2 | 8.54 | 212.5 | 8.63 | +2.36 | +85.99 | 0 | 0 | 23W41 | 7.84 | -0.21 | -2.61 | 2,992 | 2,337 | 316 | 10.6 | 246.4 | 10.5 | 247 | 10.6 | +0.61 | +19.4 | 0 | 0 | 23W40 | 8.05 | -0.17 | -2.07 | 4,370 | 3,519 | 432 | 9.89 | 347.3 | 9.87 | 348.9 | 9.91 | +1.59 | +36.88 | 0 | 0 | 23W39 | 8.22 | +0.06 | +0.74 | 4,071 | 3,305 | 564 | 13.9 | 458.3 | 13.9 | 459 | 13.9 | +0.62 | +10.94 | 1 | 0.02 | 23W38 | 8.16 | +0.43 | +5.56 | 17,778 | 14,604 | 3,246 | 18.3 | 2,671 | 18.3 | 2,686 | 18.4 | +15.78 | +48.62 | 4 | 0.02 | 23W37 | 7.73 | +0.14 | +1.84 | 7,578 | 5,854 | 519 | 6.85 | 400.5 | 6.84 | 401.6 | 6.86 | +1.06 | +20.5 | 0 | 0 | 23W36 | 7.59 | +0.17 | +2.29 | 8,618 | 6,537 | 845 | 9.81 | 641.6 | 9.81 | 642 | 9.82 | +0.4 | +4.781 | 0 | 0 | 23W35 | 7.42 | -0.05 | -0.67 | 6,227 | 4,655 | 385 | 6.18 | 288.1 | 6.19 | 288.1 | 6.19 | +0.03 | +0.857 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W34 | 7.47 | +0.35 | +4.92 | 7,561 | 5,591 | 735 | 9.72 | 540.2 | 9.66 | 541.1 | 9.68 | +0.95 | +12.93 | 0 | 0 | 23W33 | 7.12 | -0.05 | -0.7 | 1,883 | 1,339 | 68 | 3.61 | 48.36 | 3.61 | 48.3 | 3.61 | -0.06 | -9.265 | 0 | 0 | 23W32 | 7.17 | -0.05 | -0.69 | 2,406 | 1,733 | 158 | 6.57 | 113.8 | 6.57 | 114 | 6.58 | +0.21 | +13.1 | 0 | 0 | 23W31 | 7.22 | +0.08 | +1.12 | 2,851 | 2,056 | 206 | 7.23 | 148.3 | 7.21 | 148.5 | 7.23 | +0.25 | +11.94 | 0 | 0 | 23W30 | 7.14 | +0.04 | +0.56 | 2,764 | 1,957 | 102 | 3.69 | 72.11 | 3.69 | 72.28 | 3.69 | +0.18 | +17.45 | 1 | 0.04 | 23W29 | 7.1 | -0.01 | -0.14 | 3,187 | 2,263 | 124 | 3.89 | 88.11 | 3.89 | 88.14 | 3.9 | +0.04 | +2.823 | 9 | 0.28 | 23W28 | 7.11 | -0.08 | -1.11 | 3,240 | 2,310 | 200 | 6.17 | 143 | 6.19 | 143.1 | 6.2 | +0.15 | +7.6 | 0 | 0 | 23W27 | 7.19 | -0.29 | -3.88 | 3,131 | 2,297 | 482 | 15.4 | 356.7 | 15.5 | 356.8 | 15.5 | +0.12 | +2.448 | 1 | 0.03 | 23W26 | 7.48 | -0.09 | -1.19 | 8,180 | 6,108 | 4,972 | 60.8 | 3,715 | 60.8 | 3,715 | 60.8 | +0.27 | +0.543 | 4 | 0.05 | 23W25 | 7.57 | +0.32 | +4.41 | 8,983 | 6,684 | 4,331 | 48.2 | 3,223 | 48.2 | 3,220 | 48.2 | -3.26 | -7.52 | 0 | 0 | 23W24 | 7.25 | +0.07 | +0.97 | 4,229 | 3,036 | 562 | 13.3 | 407.2 | 13.4 | 407.1 | 13.4 | -0.07 | -1.317 | 2 | 0.05 | 23W23 | 7.18 | +0.11 | +1.56 | 2,881 | 2,071 | 302 | 10.5 | 217.2 | 10.5 | 217.8 | 10.5 | +0.58 | +19.11 | 1 | 0.03 | 23W22 | 7.07 | -0.09 | -1.26 | 2,608 | 1,851 | 96 | 3.68 | 68.39 | 3.7 | 68.12 | 3.68 | -0.26 | -27.6 | 0 | 0 | 23W21 | 7.16 | +0.19 | +2.73 | 8,692 | 6,250 | 1,017 | 11.7 | 735.5 | 11.8 | 736.5 | 11.8 | +0.98 | +9.685 | 4 | 0.05 | 23W20 | 6.97 | +0.05 | +0.72 | 2,575 | 1,798 | 78 | 3.03 | 54.44 | 3.03 | 54.46 | 3.03 | +0.02 | +3.077 | 0 | 0 | 23W19 | 6.92 | -0.02 | -0.29 | 2,146 | 1,479 | 67 | 3.12 | 46.07 | 3.11 | 46.23 | 3.13 | +0.16 | +24.03 | 0 | 0 | 23W18 | 6.94 | 0 | 0 | 1,181 | 822.5 | 43 | 3.64 | 29.95 | 3.64 | 29.98 | 3.65 | +0.04 | +8.372 | 0 | 0 | 23W17 | 6.94 | +0.01 | +0.14 | 1,665 | 1,153 | 60 | 3.6 | 41.55 | 3.6 | 41.58 | 3.6 | +0.03 | +4.833 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W16 | 6.93 | -0.14 | -1.98 | 2,650 | 1,854 | 111 | 4.19 | 77.3 | 4.17 | 77.63 | 4.19 | +0.33 | +29.82 | 0 | 0 | 23W15 | 7.07 | +0.16 | +2.32 | 5,526 | 3,893 | 615 | 11.1 | 434.2 | 11.2 | 435.2 | 11.2 | +1.05 | +17.01 | 1 | 0.02 | 23W14 | 6.91 | +0.06 | +0.88 | 1,270 | 876.6 | 55 | 4.33 | 37.93 | 4.33 | 38.01 | 4.34 | +0.08 | +14.36 | 0 | 0 | 23W13 | 6.85 | +0.03 | +0.44 | 1,991 | 1,358 | 37 | 1.86 | 25.23 | 1.86 | 25.23 | 1.86 | 0 | -0.541 | 0 | 0 | 23W12 | 6.82 | +0.08 | +1.19 | 4,020 | 2,730 | 224 | 5.57 | 152.5 | 5.59 | 152.7 | 5.59 | +0.23 | +10.4 | 0 | 0 | 23W11 | 6.74 | -0.2 | -2.88 | 6,389 | 4,359 | 390 | 6.1 | 266.2 | 6.11 | 266.5 | 6.11 | +0.29 | +7.462 | 0 | 0 | 23W10 | 6.94 | -0.18 | -2.53 | 6,734 | 4,742 | 168 | 2.49 | 119.1 | 2.51 | 118.9 | 2.51 | -0.21 | -12.74 | 0 | 0 | 23W09 | 7.12 | -0.1 | -1.39 | 1,978 | 1,415 | 73 | 3.69 | 52.48 | 3.71 | 52.5 | 3.71 | +0.02 | +3.014 | 0 | 0 | 23W08 | 7.22 | +0.21 | +3 | 7,082 | 5,061 | 770 | 10.9 | 553.3 | 10.9 | 554.4 | 11 | +1.09 | +14.12 | 0 | 0 | 23W07 | 7.01 | +0.02 | +0.29 | 1,762 | 1,234 | 59 | 3.35 | 41.32 | 3.35 | 41.34 | 3.35 | +0.02 | +3.559 | 0 | 0 | 23W06 | 6.99 | -0.03 | -0.43 | 2,532 | 1,772 | 126 | 4.98 | 88.08 | 4.97 | 88.27 | 4.98 | +0.19 | +15.16 | 0 | 0 | 23W05 | 7.02 | +0.05 | +0.72 | 2,119 | 1,490 | 75 | 3.54 | 52.78 | 3.54 | 52.68 | 3.54 | -0.1 | -13.73 | 0 | 0 | 23W03 | 6.97 | -0.01 | -0.14 | 547.9 | 382 | 25 | 4.56 | 17.4 | 4.56 | 17.44 | 4.57 | +0.04 | +14.8 | 0 | 0 | 23W02 | 6.98 | -0.11 | -1.55 | 3,186 | 2,249 | 120 | 3.77 | 85.25 | 3.79 | 85.16 | 3.79 | -0.09 | -7.667 | 0 | 0 | 23W01 | 7.09 | -0.02 | -0.28 | 1,109 | 784 | 83 | 7.48 | 58.67 | 7.48 | 58.7 | 7.49 | +0.04 | +4.337 | 0 | 0 | 22W53 | 7.11 | -0.05 | -0.7 | 1,624 | 1,159 | 168 | 10.3 | 120.1 | 10.4 | 120.2 | 10.4 | +0.1 | +5.714 | 0 | 0 | 22W52 | 7.16 | -0.08 | -1.1 | 1,849 | 1,324 | 244 | 13.2 | 174.6 | 13.2 | 175 | 13.2 | +0.37 | +15 | 0 | 0 | 22W51 | 7.24 | +0.1 | +1.4 | 4,113 | 2,981 | 906 | 22 | 657.3 | 22.1 | 658.1 | 22.1 | +0.81 | +8.896 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W50 | 7.14 | -0.15 | -2.06 | 2,643 | 1,899 | 268 | 10.1 | 193.1 | 10.2 | 193.4 | 10.2 | +0.29 | +10.82 | 1 | 0.04 | 22W49 | 7.29 | +0.23 | +3.26 | 3,382 | 2,440 | 570 | 16.9 | 411.3 | 16.9 | 411.6 | 16.9 | +0.34 | +5.982 | 0 | 0 | 22W48 | 7.06 | -0.03 | -0.42 | 2,403 | 1,700 | 228 | 9.49 | 161.4 | 9.49 | 161.2 | 9.48 | -0.2 | -8.816 | 0 | 0 | 22W47 | 7.09 | +0.08 | +1.14 | 5,273 | 3,747 | 767 | 14.5 | 544.9 | 14.5 | 545.5 | 14.6 | +0.65 | +8.475 | 1 | 0.02 | 22W46 | 7.01 | +0.05 | +0.72 | 3,737 | 2,638 | 357 | 9.55 | 252.4 | 9.57 | 252.3 | 9.56 | -0.07 | -1.989 | 0 | 0 | 22W45 | 6.96 | +0.09 | +1.31 | 2,347 | 1,635 | 186 | 7.93 | 129.3 | 7.91 | 129.5 | 7.92 | +0.2 | +10.48 | 0 | 0 | 22W44 | 6.87 | -0.04 | -0.58 | 5,660 | 3,975 | 907 | 16 | 636.9 | 16 | 639.2 | 16.1 | +2.3 | +25.34 | 0 | 0 | 22W43 | 6.91 | -0.16 | -2.26 | 3,669 | 2,560 | 887 | 24.2 | 620.1 | 24.2 | 621.5 | 24.3 | +1.4 | +15.73 | 0 | 0 | 22W42 | 7.07 | -0.34 | -4.59 | 4,334 | 3,079 | 521 | 12 | 370.7 | 12 | 372.5 | 12.1 | +1.78 | +34.22 | 0 | 0 | 22W41 | 7.41 | +0.14 | +1.93 | 4,703 | 3,451 | 1,047 | 22.3 | 769.2 | 22.3 | 771.7 | 22.4 | +2.44 | +23.28 | 0 | 0 | 22W40 | 7.27 | -0.34 | -4.47 | 5,029 | 3,666 | 720 | 14.3 | 524.3 | 14.3 | 527.7 | 14.4 | +3.45 | +47.94 | 2 | 0.04 | 22W39 | 7.61 | -0.18 | -2.31 | 3,568 | 2,732 | 278 | 7.79 | 212.3 | 7.77 | 212.8 | 7.79 | +0.56 | +20.04 | 0 | 0 | 22W38 | 7.79 | -0.12 | -1.52 | 3,755 | 2,958 | 489 | 13 | 386.7 | 13.1 | 387 | 13.1 | +0.3 | +6.196 | 0 | 0 | 22W37 | 7.91 | -0.07 | -0.88 | 2,534 | 1,994 | 197 | 7.78 | 155.1 | 7.78 | 155.6 | 7.8 | +0.47 | +23.65 | 0 | 0 | 22W36 | 7.98 | -0.13 | -1.6 | 4,933 | 3,954 | 819 | 16.6 | 657.4 | 16.6 | 658.1 | 16.6 | +0.62 | +7.595 | 0 | 0 | 22W35 | 8.11 | +0.2 | +2.53 | 8,801 | 7,023 | 1,360 | 15.5 | 1,086 | 15.5 | 1,089 | 15.5 | +2.68 | +19.68 | 7 | 0.08 | 22W34 | 7.91 | +0.09 | +1.15 | 6,809 | 5,382 | 703 | 10.3 | 556.5 | 10.3 | 557.3 | 10.4 | +0.83 | +11.81 | 0 | 0 | 22W33 | 7.82 | -0.28 | -3.46 | 11,145 | 8,674 | 1,729 | 15.5 | 1,346 | 15.5 | 1,349 | 15.5 | +3.16 | +18.28 | 29 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W32 | 8.1 | -0.93 | -10.3 | 26,186 | 22,046 | 4,202 | 16 | 3,503 | 15.9 | 3,509 | 15.9 | +6.01 | +14.3 | 48 | 0.18 | 22W31 | 9.03 | +0.19 | +2.15 | 6,840 | 6,103 | 577 | 8.44 | 514.1 | 8.42 | 514.6 | 8.43 | +0.44 | +7.643 | 0 | 0 | 22W30 | 8.84 | +0.17 | +1.96 | 5,948 | 5,257 | 885 | 14.9 | 779.3 | 14.8 | 780.8 | 14.9 | +1.52 | +17.18 | 2 | 0.03 | 22W29 | 8.67 | -0.2 | -2.25 | 5,295 | 4,606 | 570 | 10.8 | 496.2 | 10.8 | 496.4 | 10.8 | +0.22 | +3.789 | 1 | 0.02 | 22W28 | 8.87 | +0.03 | +0.34 | 5,895 | 5,258 | 892 | 15.1 | 794.9 | 15.1 | 795.6 | 15.1 | +0.72 | +8.049 | 2 | 0.03 | 22W27 | 8.84 | -0.2 | -2.21 | 6,481 | 5,890 | 947 | 14.6 | 860.6 | 14.6 | 861.6 | 14.6 | +1.01 | +10.65 | 0 | 0 | 22W26 | 9.04 | -0.05 | -0.55 | 10,287 | 9,253 | 1,261 | 12.3 | 1,137 | 12.3 | 1,139 | 12.3 | +1.91 | +15.11 | 0 | 0 | 22W25 | 9.09 | -0.33 | -3.5 | 8,588 | 7,883 | 862 | 10 | 789.3 | 10 | 791.9 | 10 | +2.61 | +30.24 | 9 | 0.1 | 22W24 | 9.42 | -0.06 | -0.63 | 5,429 | 5,140 | 490 | 9.03 | 464.3 | 9.03 | 464.3 | 9.03 | 0 | +0.082 | 2 | 0.04 | 22W23 | 9.48 | +0.23 | +2.49 | 8,043 | 7,572 | 611 | 7.6 | 575.5 | 7.6 | 577.7 | 7.63 | +2.17 | +35.56 | 2 | 0.02 | 22W22 | 9.25 | -0.2 | -2.12 | 10,443 | 9,711 | 856 | 8.2 | 797.1 | 8.21 | 796.7 | 8.2 | -0.44 | -5.093 | 10 | 0.1 | 22W21 | 9.45 | -0.06 | -0.63 | 15,149 | 14,265 | 1,878 | 12.4 | 1,766 | 12.4 | 1,770 | 12.4 | +3.9 | +20.75 | 0 | 0 | 22W20 | 9.51 | -1.09 | -10.28 | 17,674 | 17,513 | 1,912 | 10.8 | 1,888 | 10.8 | 1,898 | 10.8 | +10.46 | +54.72 | 2 | 0.01 | 22W19 | 10.6 | -0.35 | -3.2 | 9,266 | 9,948 | 1,887 | 20.4 | 2,031 | 20.4 | 2,032 | 20.4 | +0.9 | +4.743 | 0 | 0 | 22W18 | 10.95 | -0.3 | -2.67 | 15,753 | 17,040 | 3,034 | 19.3 | 3,279 | 19.2 | 3,283 | 19.3 | +4.7 | +15.51 | 1 | 0.01 | 22W17 | 11.25 | +0.25 | +2.27 | 29,821 | 33,616 | 5,573 | 18.7 | 6,288 | 18.7 | 6,316 | 18.8 | +28.82 | +51.7 | 20 | 0.07 | 22W16 | 11 | +0.3 | +2.8 | 23,857 | 26,076 | 5,149 | 21.6 | 5,628 | 21.6 | 5,630 | 21.6 | +2.45 | +4.758 | 6 | 0.03 | 22W15 | 10.7 | +0.05 | +0.47 | 11,660 | 12,524 | 2,271 | 19.5 | 2,437 | 19.5 | 2,445 | 19.5 | +8.14 | +35.87 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W14 | 10.65 | +0.05 | +0.47 | 13,515 | 14,388 | 2,186 | 16.2 | 2,326 | 16.2 | 2,327 | 16.2 | +0.93 | +4.254 | 1 | 0.01 | 22W13 | 10.6 | +0.5 | +4.95 | 16,746 | 17,552 | 2,564 | 15.3 | 2,691 | 15.3 | 2,699 | 15.4 | +7.46 | +29.1 | 2 | 0.01 | 22W12 | 10.1 | -0.05 | -0.49 | 5,067 | 5,090 | 332 | 6.55 | 334.1 | 6.56 | 334.4 | 6.57 | +0.26 | +7.861 | 0 | 0 | 22W11 | 10.15 | -0.15 | -1.46 | 5,024 | 5,055 | 752 | 15 | 756.5 | 15 | 759.3 | 15 | +2.83 | +37.59 | 0 | 0 | 22W10 | 10.3 | +0.25 | +2.49 | 5,037 | 5,169 | 560 | 11.1 | 574.4 | 11.1 | 574.5 | 11.1 | +0.08 | +1.518 | 0 | 0 | 22W09 | 10.05 | -0.15 | -1.47 | 6,343 | 6,398 | 1,013 | 16 | 1,021 | 16 | 1,026 | 16 | +4.28 | +42.27 | 0 | 0 | 22W08 | 10.2 | -0.05 | -0.49 | 5,235 | 5,301 | 1,066 | 20.4 | 1,078 | 20.3 | 1,082 | 20.4 | +3.73 | +34.99 | 0 | 0 | 22W07 | 10.25 | +0.41 | +4.17 | 8,200 | 8,349 | 1,425 | 17.4 | 1,446 | 17.3 | 1,451 | 17.4 | +5.6 | +39.29 | 1 | 0.01 | 22W05 | 9.84 | -0.14 | -1.4 | 4,437 | 4,347 | 645 | 14.5 | 631.6 | 14.5 | 633.5 | 14.6 | +1.88 | +29.18 | 0 | 0 | 22W04 | 9.98 | -0.17 | -1.67 | 5,637 | 5,677 | 960 | 17 | 968.4 | 17.1 | 968.3 | 17.1 | -0.14 | -1.479 | 1 | 0.02 | 22W03 | 10.15 | -0.2 | -1.93 | 8,413 | 8,593 | 966 | 11.5 | 984.5 | 11.5 | 989.2 | 11.5 | +4.76 | +49.22 | 0 | 0 | 22W02 | 10.35 | 0 | 0 | 13,015 | 13,503 | 4,168 | 32 | 4,322 | 32 | 4,328 | 32.1 | +5.36 | +12.85 | 0 | 0 | 22W01 | 10.35 | +0.15 | +1.47 | 7,864 | 8,096 | 1,366 | 17.4 | 1,408 | 17.4 | 1,409 | 17.4 | +1.5 | +11.02 | 1 | 0.01 | 21W52 | 10.2 | -0.05 | -0.49 | 7,235 | 7,420 | 1,498 | 20.7 | 1,538 | 20.7 | 1,541 | 20.8 | +3.58 | +23.87 | 1 | 0.01 | 21W51 | 10.25 | -0.25 | -2.38 | 8,649 | 8,951 | 1,091 | 12.6 | 1,131 | 12.6 | 1,132 | 12.7 | +1.03 | +9.441 | 0 | 0 | 21W50 | 10.5 | -0.1 | -0.94 | 12,784 | 13,717 | 2,379 | 18.6 | 2,557 | 18.6 | 2,558 | 18.6 | +0.69 | +2.9 | 10 | 0.08 | 21W49 | 10.6 | +0.2 | +1.92 | 14,938 | 15,669 | 3,001 | 20.1 | 3,123 | 19.9 | 3,139 | 20 | +15.92 | +53.05 | 1 | 0.01 | 21W48 | 10.4 | -0.2 | -1.89 | 19,417 | 20,487 | 4,299 | 22.1 | 4,533 | 22.1 | 4,551 | 22.2 | +18.18 | +42.3 | 6 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W47 | 10.6 | +0.45 | +4.43 | 31,241 | 33,464 | 6,654 | 21.3 | 7,071 | 21.1 | 7,176 | 21.4 | +105 | +157.9 | 5 | 0.02 | 21W46 | 10.15 | +0.23 | +2.32 | 19,320 | 19,674 | 3,019 | 15.6 | 3,083 | 15.7 | 3,084 | 15.7 | +0.94 | +3.1 | 3 | 0.02 | 21W45 | 9.92 | +0.17 | +1.74 | 6,363 | 6,299 | 898 | 14.1 | 889.1 | 14.1 | 890.3 | 14.1 | +1.17 | +13.02 | 1 | 0.02 | 21W44 | 9.75 | +0.24 | +2.52 | 2,817 | 2,742 | 398 | 14.1 | 383.7 | 14 | 387.9 | 14.1 | +4.26 | +107.1 | 20 | 0.71 | 21W43 | 9.51 | +0.13 | +1.39 | 2,343 | 2,217 | 105 | 4.48 | 98.75 | 4.45 | 99.18 | 4.47 | +0.43 | +41.24 | 0 | 0 | 21W42 | 9.38 | -0.23 | -2.39 | 2,532 | 2,396 | 187 | 7.39 | 177.5 | 7.41 | 178.1 | 7.43 | +0.6 | +31.82 | 2 | 0.08 | 21W41 | 9.61 | -0.09 | -0.93 | 3,910 | 3,732 | 374 | 9.56 | 357.5 | 9.58 | 358 | 9.59 | +0.5 | +13.45 | 1 | 0.03 | 21W40 | 9.7 | -0.09 | -0.92 | 6,705 | 6,583 | 1,035 | 15.4 | 1,014 | 15.4 | 1,015 | 15.4 | +1.26 | +12.22 | 0 | 0 | 21W39 | 9.79 | -0.16 | -1.61 | 1,514 | 1,487 | 107 | 7.07 | 105.1 | 7.07 | 105 | 7.06 | -0.09 | -8.131 | 0 | 0 | 21W38 | 9.95 | -0.05 | -0.5 | 6,737 | 6,741 | 908 | 13.5 | 907.9 | 13.5 | 912.7 | 13.5 | +4.78 | +52.63 | 3 | 0.04 | 21W37 | 10 | +0.12 | +1.21 | 11,689 | 11,710 | 2,631 | 22.5 | 2,641 | 22.6 | 2,647 | 22.6 | +5.84 | +22.2 | 7 | 0.06 | 21W36 | 9.88 | +0.4 | +4.22 | 4,686 | 4,575 | 223 | 4.76 | 218.1 | 4.77 | 219 | 4.79 | +0.9 | +40.49 | 3 | 0.06 | 21W35 | 9.48 | +0.25 | +2.71 | 2,199 | 2,075 | 131 | 5.96 | 123.9 | 5.97 | 124.1 | 5.98 | +0.19 | +14.27 | 0 | 0 | 21W34 | 9.23 | -0.18 | -1.91 | 3,275 | 3,036 | 399 | 12.2 | 370.7 | 12.2 | 370.7 | 12.2 | +0.01 | +0.301 | 20 | 0.61 | 21W33 | 9.41 | -0.54 | -5.43 | 4,191 | 4,060 | 269 | 6.42 | 261.8 | 6.45 | 260.8 | 6.42 | -0.98 | -36.32 | 0 | 0 | 21W32 | 9.95 | -0.02 | -0.2 | 6,689 | 6,678 | 337 | 5.04 | 335.4 | 5.02 | 335.9 | 5.03 | +0.56 | +16.71 | 0 | 0 | 21W31 | 9.97 | -0.08 | -0.8 | 3,958 | 3,939 | 284 | 7.18 | 281.7 | 7.15 | 283 | 7.18 | +1.24 | +43.7 | 0 | 0 | 21W30 | 10.05 | +0.07 | +0.7 | 4,674 | 4,670 | 267 | 5.71 | 266.8 | 5.71 | 267.4 | 5.73 | +0.66 | +24.76 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W29 | 9.98 | +0.06 | +0.6 | 4,660 | 4,673 | 443 | 9.51 | 444.1 | 9.5 | 445.6 | 9.54 | +1.5 | +33.75 | 0 | 0 | 21W28 | 9.92 | +0.15 | +1.54 | 3,666 | 3,620 | 410 | 11.2 | 405 | 11.2 | 405.6 | 11.2 | +0.59 | +14.32 | 0 | 0 | 21W27 | 9.77 | -0.23 | -2.3 | 4,222 | 4,135 | 186 | 4.41 | 183.3 | 4.43 | 183.2 | 4.43 | -0.1 | -5.215 | 0 | 0 | 21W26 | 10 | +0.12 | +1.21 | 5,774 | 5,714 | 602 | 10.4 | 599.4 | 10.5 | 596.7 | 10.4 | -2.66 | -44.15 | 0 | 0 | 21W25 | 9.88 | +0.63 | +6.81 | 4,175 | 4,047 | 411 | 9.85 | 393.9 | 9.73 | 395.2 | 9.77 | +1.37 | +33.24 | 2 | 0.05 | 21W24 | 9.25 | -0.02 | -0.22 | 1,890 | 1,728 | 122 | 6.46 | 111.4 | 6.44 | 111.8 | 6.47 | +0.42 | +34.59 | 0 | 0 | 21W23 | 9.27 | +0.11 | +1.2 | 2,594 | 2,390 | 301 | 11.6 | 276.4 | 11.6 | 276.5 | 11.6 | +0.09 | +2.857 | 0 | 0 | 21W22 | 9.16 | +0.33 | +3.74 | 2,746 | 2,489 | 256 | 9.32 | 231.8 | 9.31 | 232.2 | 9.33 | +0.41 | +16.17 | 0 | 0 | 21W21 | 8.83 | +0.25 | +2.91 | 5,754 | 4,871 | 1,004 | 17.4 | 846.1 | 17.4 | 845.2 | 17.4 | -0.86 | -8.596 | 10 | 0.17 | 21W20 | 8.58 | -1.38 | -13.86 | 14,871 | 13,550 | 2,733 | 18.4 | 2,466 | 18.2 | 2,458 | 18.1 | -8.67 | -31.73 | 0 | 0 | 21W19 | 9.96 | -0.49 | -4.69 | 9,100 | 9,169 | 875 | 9.62 | 877.2 | 9.57 | 878.4 | 9.58 | +1.18 | +13.54 | 0 | 0 | 21W18 | 10.45 | -0.1 | -0.95 | 6,604 | 6,917 | 925 | 14 | 972.5 | 14.1 | 972.2 | 14.1 | -0.26 | -2.811 | 0 | 0 | 21W17 | 10.55 | +0.5 | +4.98 | 18,460 | 19,463 | 2,918 | 15.8 | 3,119 | 16 | 3,107 | 16 | -12.15 | -41.64 | 37 | 0.2 | 21W16 | 10.05 | +0.12 | +1.21 | 7,646 | 7,573 | 598 | 7.82 | 591.2 | 7.81 | 593.3 | 7.83 | +2.13 | +35.69 | 1 | 0.01 | 21W15 | 9.93 | +0.01 | +0.1 | 4,663 | 4,631 | 321 | 6.88 | 318.8 | 6.88 | 319 | 6.89 | +0.26 | +7.944 | 0 | 0 | 21W14 | 9.92 | +0.2 | +2.06 | 7,656 | 7,619 | 390 | 5.09 | 386.6 | 5.07 | 387.9 | 5.09 | +1.33 | +34.15 | 20 | 0.26 | 21W13 | 9.72 | +0.1 | +1.04 | 4,737 | 4,557 | 377 | 7.96 | 361.8 | 7.94 | 362.5 | 7.95 | +0.69 | +18.25 | 0 | 0 | 21W12 | 9.62 | +0.17 | +1.8 | 5,518 | 5,351 | 423 | 7.67 | 408 | 7.63 | 409.9 | 7.66 | +1.82 | +43.03 | 4 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W11 | 9.45 | +0.13 | +1.39 | 4,929 | 4,702 | 736 | 14.9 | 701.5 | 14.9 | 702.7 | 14.9 | +1.16 | +15.76 | 0 | 0 | 21W10 | 9.32 | +0.12 | +1.3 | 4,499 | 4,243 | 616 | 13.7 | 580.2 | 13.7 | 581.6 | 13.7 | +1.4 | +22.81 | 0 | 0 | 21W09 | 9.2 | -0.04 | -0.43 | 4,458 | 4,103 | 366 | 8.21 | 337.9 | 8.24 | 337.6 | 8.23 | -0.36 | -9.781 | 1 | 0.02 | 21W08 | 9.24 | +0.02 | +0.22 | 1,663 | 1,541 | 257 | 15.5 | 238.4 | 15.5 | 238.3 | 15.5 | -0.01 | -0.467 | 0 | 0 | 21W06 | 9.22 | +0.42 | +4.77 | 4,083 | 3,678 | 337 | 8.25 | 302.3 | 8.22 | 303.6 | 8.25 | +1.25 | +37.15 | 1 | 0.02 | 21W05 | 8.8 | +0.03 | +0.34 | 2,689 | 2,395 | 342 | 12.7 | 302.3 | 12.6 | 304.5 | 12.7 | +2.24 | +65.47 | 0 | 0 | 21W04 | 8.77 | -0.47 | -5.09 | 6,205 | 5,592 | 665 | 10.7 | 602.3 | 10.8 | 603.2 | 10.8 | +0.87 | +13.1 | 0 | 0 | 21W03 | 9.24 | -0.33 | -3.45 | 5,388 | 5,064 | 227 | 4.21 | 212.3 | 4.19 | 212.6 | 4.2 | +0.32 | +14.01 | 0 | 0 | 21W02 | 9.57 | -0.18 | -1.85 | 5,490 | 5,295 | 318 | 5.79 | 307 | 5.8 | 306.7 | 5.79 | -0.24 | -7.547 | 0 | 0 | 21W01 | 9.75 | +0.1 | +1.04 | 6,551 | 6,447 | 840 | 12.8 | 829.3 | 12.9 | 833.2 | 12.9 | +3.86 | +45.92 | 45 | 0.69 | 20W52 | 9.65 | +0.15 | +1.58 | 7,650 | 7,201 | 775 | 10.1 | 728.6 | 10.1 | 728.9 | 10.1 | +0.32 | +4.142 | 2 | 0.03 | 20W51 | 9.5 | -0.07 | -0.73 | 5,754 | 5,528 | 517 | 8.98 | 497.1 | 8.99 | 498.7 | 9.02 | +1.62 | +31.28 | 1 | 0.02 | 20W50 | 9.57 | -0.68 | -6.63 | 15,760 | 15,250 | 1,803 | 11.4 | 1,739 | 11.4 | 1,741 | 11.4 | +2.31 | +12.81 | 7 | 0.04 | 20W49 | 10.25 | -0.3 | -2.84 | 9,691 | 10,096 | 858 | 8.85 | 895.5 | 8.87 | 896 | 8.87 | +0.48 | +5.653 | 7 | 0.07 | 20W48 | 10.55 | +0.7 | +7.11 | 12,991 | 13,303 | 2,238 | 17.2 | 2,309 | 17.4 | 2,327 | 17.5 | +18.04 | +80.61 | 12 | 0.09 | 20W47 | 9.85 | -0.55 | -5.29 | 20,030 | 19,891 | 1,800 | 8.99 | 1,788 | 8.99 | 1,788 | 8.99 | -0.37 | -2.056 | 76 | 0.38 | 20W46 | 10.4 | +0.15 | +1.46 | 10,287 | 10,647 | 2,712 | 26.4 | 2,832 | 26.6 | 2,822 | 26.5 | -9.77 | -36.03 | 0 | 0 | 20W45 | 10.25 | +0.2 | +1.99 | 6,484 | 6,676 | 1,218 | 18.8 | 1,262 | 18.9 | 1,263 | 18.9 | +1.01 | +8.292 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W44 | 10.05 | -0.3 | -2.9 | 7,950 | 8,128 | 923 | 11.6 | 945 | 11.6 | 945.6 | 11.6 | +0.6 | +6.446 | 0 | 0 | 20W43 | 10.35 | -0.2 | -1.9 | 6,707 | 6,983 | 517 | 7.71 | 539.2 | 7.72 | 539.6 | 7.73 | +0.4 | +7.737 | 3 | 0.04 | 20W42 | 10.55 | -0.25 | -2.31 | 7,063 | 7,564 | 1,216 | 17.2 | 1,301 | 17.2 | 1,310 | 17.3 | +8.8 | +72.41 | 10 | 0.14 | 20W41 | 10.8 | -0.05 | -0.46 | 7,221 | 7,873 | 810 | 11.2 | 882.3 | 11.2 | 885.9 | 11.3 | +3.6 | +44.44 | 2 | 0.03 | 20W40 | 10.85 | +0.1 | +0.93 | 5,196 | 5,648 | 2,356 | 45.3 | 2,568 | 45.5 | 2,561 | 45.4 | -6.06 | -25.74 | 1 | 0.02 | 20W39 | 10.75 | -0.45 | -4.02 | 26,984 | 30,481 | 7,219 | 26.8 | 8,229 | 27 | 8,239 | 27 | +10.6 | +14.69 | 7 | 0.03 | 20W38 | 11.2 | +0.95 | +9.27 | 17,272 | 18,642 | 2,972 | 17.2 | 3,199 | 17.2 | 3,206 | 17.2 | +7.54 | +25.35 | 22 | 0.13 | 20W37 | 10.25 | -1.3 | -11.26 | 21,786 | 23,405 | 3,708 | 17 | 3,997 | 17.1 | 3,987 | 17 | -10.58 | -28.55 | 34 | 0.16 | 20W36 | 11.55 | +1.55 | +15.5 | 53,198 | 60,110 | 13,975 | 26.3 | 15,983 | 26.6 | 16,042 | 26.7 | +59.41 | +42.51 | 82 | 0.15 | 20W35 | 10 | 0 | 0 | 11,077 | 11,198 | 1,432 | 12.9 | 1,443 | 12.9 | 1,451 | 13 | +8.15 | +56.89 | 16 | 0.14 | 20W34 | 10 | -0.1 | -0.99 | 10,329 | 10,360 | 1,281 | 12.4 | 1,288 | 12.4 | 1,292 | 12.5 | +4.69 | +36.64 | 2 | 0.02 | 20W33 | 10.1 | +0.19 | +1.92 | 12,600 | 12,895 | 1,369 | 10.9 | 1,403 | 10.9 | 1,406 | 10.9 | +2.51 | +18.34 | 11 | 0.09 | 20W32 | 9.91 | +0.05 | +0.51 | 4,288 | 4,286 | 857 | 20 | 860.8 | 20.1 | 864.2 | 20.2 | +3.41 | +39.82 | 1 | 0.02 | 20W31 | 9.86 | +0.05 | +0.51 | 3,833 | 3,722 | 266 | 6.94 | 257.7 | 6.92 | 258.8 | 6.95 | +1.08 | +40.68 | 1 | 0.03 | 20W30 | 9.81 | -0.29 | -2.87 | 3,690 | 3,670 | 285 | 7.72 | 283.8 | 7.73 | 284 | 7.74 | +0.18 | +6.386 | 1 | 0.03 | 20W29 | 10.1 | +0.24 | +2.43 | 10,361 | 10,583 | 2,293 | 22.1 | 2,371 | 22.4 | 2,370 | 22.4 | -0.56 | -2.433 | 5 | 0.05 | 20W28 | 9.86 | -0.06 | -0.6 | 6,459 | 6,443 | 518 | 8.02 | 516.9 | 8.02 | 517 | 8.02 | +0.1 | +1.95 | 0 | 0 | 20W27 | 9.92 | +0.01 | +0.1 | 2,697 | 2,669 | 258 | 9.56 | 255.3 | 9.56 | 255.7 | 9.58 | +0.4 | +15.39 | 10 | 0.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W26 | 9.91 | +0.04 | +0.41 | 2,826 | 2,815 | 541 | 19.1 | 539.8 | 19.2 | 538.3 | 19.1 | -1.48 | -27.28 | 8 | 0.28 | 20W25 | 9.87 | +0.18 | +1.86 | 4,313 | 4,235 | 465 | 10.8 | 456 | 10.8 | 457.9 | 10.8 | +1.9 | +40.9 | 3 | 0.07 | 20W24 | 9.69 | -0.36 | -3.58 | 8,175 | 8,001 | 1,191 | 14.6 | 1,141 | 14.3 | 1,155 | 14.4 | +14.36 | +120.6 | 0 | 0 | 20W23 | 10.05 | 0 | 0 | 16,151 | 16,651 | 2,422 | 15 | 2,501 | 15 | 2,507 | 15.1 | +6 | +24.76 | 33 | 0.2 | 20W22 | 10.05 | +0.05 | +0.5 | 3,492 | 3,498 | 230 | 6.59 | 230.3 | 6.59 | 229.9 | 6.57 | -0.42 | -18.09 | 0 | 0 | 20W21 | 10 | +0.21 | +2.15 | 5,078 | 5,105 | 618 | 12.2 | 619.4 | 12.1 | 620.6 | 12.2 | +1.28 | +20.76 | 0 | 0 | 20W20 | 9.79 | -0.31 | -3.07 | 9,263 | 9,317 | 1,007 | 10.9 | 1,014 | 10.9 | 1,014 | 10.9 | -0.04 | -0.447 | 0 | 0 | 20W19 | 10.1 | +0.28 | +2.85 | 10,716 | 10,736 | 1,936 | 18.1 | 1,931 | 18 | 1,939 | 18.1 | +7.18 | +37.06 | 2 | 0.02 | 20W18 | 9.82 | +1.46 | +17.46 | 6,794 | 6,211 | 1,082 | 15.9 | 991.8 | 16 | 1,002 | 16.1 | +9.75 | +90.09 | 6 | 0.09 | 20W17 | 8.36 | -0.17 | -1.99 | 4,127 | 3,427 | 399 | 9.67 | 328.5 | 9.59 | 330.1 | 9.63 | +1.58 | +39.62 | 0 | 0 | 20W16 | 8.53 | +0.53 | +6.62 | 7,116 | 5,979 | 1,486 | 20.9 | 1,253 | 21 | 1,261 | 21.1 | +8.42 | +56.69 | 11 | 0.15 | 20W15 | 8 | +0.61 | +8.25 | 5,774 | 4,521 | 883 | 15.3 | 690.2 | 15.3 | 693.5 | 15.3 | +3.34 | +37.83 | 21 | 0.36 | 20W14 | 7.39 | -0.03 | -0.4 | 3,002 | 2,201 | 587 | 19.6 | 428.1 | 19.5 | 432.2 | 19.6 | +4.13 | +70.36 | 11 | 0.37 | 20W13 | 7.42 | +1.2 | +19.29 | 13,133 | 9,469 | 2,815 | 21.4 | 2,015 | 21.3 | 2,036 | 21.5 | +20.8 | +73.91 | 18 | 0.14 | 20W12 | 6.22 | -1.07 | -14.68 | 17,631 | 11,259 | 3,302 | 18.7 | 2,105 | 18.7 | 2,120 | 18.8 | +14.89 | +45.09 | 17 | 0.1 | 20W11 | 7.29 | -2.09 | -22.28 | 19,504 | 15,856 | 3,647 | 18.7 | 2,965 | 18.7 | 2,982 | 18.8 | +17.68 | +48.49 | 27 | 0.14 | 20W10 | 9.38 | -0.6 | -6.01 | 16,563 | 15,347 | 2,735 | 16.5 | 2,534 | 16.5 | 2,540 | 16.6 | +5.96 | +21.8 | 12 | 0.07 | 20W09 | 9.98 | -0.57 | -5.4 | 10,509 | 10,597 | 889 | 8.46 | 892.2 | 8.42 | 889.2 | 8.39 | -3.02 | -33.95 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W08 | 10.55 | -0.05 | -0.47 | 3,805 | 4,029 | 208 | 5.47 | 221.4 | 5.49 | 221.2 | 5.49 | -0.13 | -6.25 | 0 | 0 | 20W07 | 10.6 | -0.25 | -2.3 | 7,566 | 8,154 | 435 | 5.75 | 470.8 | 5.77 | 470.5 | 5.77 | -0.32 | -7.471 | 1 | 0.01 | 20W06 | 10.85 | +0.5 | +4.83 | 7,990 | 8,458 | 761 | 9.52 | 801.3 | 9.47 | 800.9 | 9.47 | -0.38 | -4.941 | 1 | 0.01 | 20W05 | 10.35 | -0.65 | -5.91 | 6,341 | 6,518 | 932 | 14.7 | 952.8 | 14.6 | 969.1 | 14.9 | +16.27 | +174.6 | 4 | 0.06 | 20W04 | 11 | +0.1 | +0.92 | 1,051 | 1,151 | 32 | 3.05 | 35.07 | 3.05 | 35.04 | 3.05 | -0.03 | -9.375 | 0 | 0 | 20W03 | 10.9 | +0.3 | +2.83 | 8,071 | 8,828 | 1,166 | 14.4 | 1,278 | 14.5 | 1,273 | 14.4 | -5.08 | -43.57 | 10 | 0.12 | 20W02 | 10.6 | -0.25 | -2.3 | 10,156 | 10,857 | 1,427 | 14.1 | 1,520 | 14 | 1,531 | 14.1 | +10.28 | +72.04 | 6 | 0.06 | 20W01 | 10.85 | -0.45 | -3.98 | 19,374 | 21,278 | 4,109 | 21.2 | 4,498 | 21.1 | 4,538 | 21.3 | +40.38 | +98.28 | 20 | 0.1 | 19W52 | 11.3 | +1.82 | +19.2 | 33,070 | 34,576 | 6,588 | 19.9 | 6,850 | 19.8 | 6,865 | 19.9 | +14.58 | +22.13 | 27 | 0.08 | 19W51 | 9.48 | +0.69 | +7.85 | 10,800 | 10,014 | 1,523 | 14.1 | 1,413 | 14.1 | 1,422 | 14.2 | +9.28 | +60.91 | 9 | 0.08 | 19W50 | 8.79 | +0.52 | +6.29 | 7,306 | 6,423 | 849 | 11.6 | 748.3 | 11.6 | 748.9 | 11.7 | +0.6 | +7.055 | 5 | 0.07 | 19W49 | 8.27 | +0.07 | +0.85 | 1,419 | 1,169 | 55 | 3.88 | 45.3 | 3.87 | 45.4 | 3.88 | +0.1 | +18 | 1 | 0.07 | 19W48 | 8.2 | -0.07 | -0.85 | 2,334 | 1,936 | 66 | 2.83 | 54.77 | 2.83 | 54.94 | 2.84 | +0.17 | +26.06 | 0 | 0 | 19W47 | 8.27 | -0.1 | -1.19 | 4,003 | 3,287 | 117 | 2.92 | 95.84 | 2.92 | 96.46 | 2.93 | +0.62 | +52.82 | 0 | 0 | 19W46 | 8.37 | -0.04 | -0.48 | 2,850 | 2,393 | 139 | 4.88 | 116.9 | 4.89 | 116.9 | 4.89 | 0 | +0.072 | 1 | 0.04 | 19W45 | 8.41 | -0.39 | -4.43 | 3,669 | 3,147 | 261 | 7.11 | 224.4 | 7.13 | 224.5 | 7.14 | +0.15 | +5.785 | 9 | 0.25 | 19W44 | 8.8 | +0.46 | +5.52 | 6,288 | 5,471 | 882 | 14 | 769.4 | 14.1 | 771.4 | 14.1 | +1.99 | +22.61 | 2 | 0.03 | 19W43 | 8.34 | -0.03 | -0.36 | 3,374 | 2,825 | 249 | 7.38 | 209.3 | 7.41 | 208.4 | 7.38 | -0.94 | -37.67 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W42 | 8.37 | +0.22 | +2.7 | 4,149 | 3,455 | 379 | 9.14 | 318.2 | 9.21 | 319.2 | 9.24 | +0.94 | +24.88 | 6 | 0.14 | 19W41 | 8.15 | +0.15 | +1.88 | 2,335 | 1,909 | 238 | 10.2 | 193.9 | 10.2 | 194.9 | 10.2 | +1.01 | +42.31 | 2 | 0.09 | 19W40 | 8 | -0.27 | -3.26 | 7,026 | 5,591 | 644 | 9.17 | 507.9 | 9.08 | 512.5 | 9.17 | +4.59 | +71.34 | 4 | 0.06 | 19W39 | 8.27 | -0.43 | -4.94 | 9,331 | 7,865 | 511 | 5.48 | 431.1 | 5.48 | 431.7 | 5.49 | +0.56 | +10.86 | 20 | 0.21 | 19W38 | 8.7 | -0.16 | -1.81 | 5,602 | 4,954 | 366 | 6.53 | 325.2 | 6.57 | 325.6 | 6.57 | +0.41 | +11.28 | 5 | 0.09 | 19W37 | 8.86 | -0.34 | -3.7 | 7,815 | 7,032 | 645 | 8.25 | 578.9 | 8.23 | 579.9 | 8.25 | +1.04 | +16.16 | 2 | 0.03 | 19W36 | 9.2 | 0 | 0 | 15,737 | 14,676 | 2,229 | 14.2 | 2,080 | 14.2 | 2,084 | 14.2 | +4.42 | +19.84 | 209 | 1.33 | 19W35 | 9.2 | +0.5 | +5.75 | 25,487 | 23,280 | 4,788 | 18.8 | 4,392 | 18.9 | 4,412 | 19 | +20.32 | +42.45 | 64 | 0.25 | 19W34 | 8.7 | +1.11 | +14.62 | 18,808 | 15,656 | 3,244 | 17.2 | 2,701 | 17.3 | 2,712 | 17.3 | +10.58 | +32.61 | 19 | 0.1 | 19W33 | 7.59 | +0.47 | +6.6 | 6,097 | 4,468 | 595 | 9.76 | 439.9 | 9.85 | 444.6 | 9.95 | +4.74 | +79.58 | 0 | 0 | 19W32 | 7.12 | -0.15 | -2.06 | 3,363 | 2,406 | 764 | 22.7 | 549 | 22.8 | 548.3 | 22.8 | -0.66 | -8.691 | 0 | 0 | 19W31 | 7.27 | +0.2 | +2.83 | 4,258 | 3,081 | 420 | 9.86 | 305.4 | 9.91 | 305.8 | 9.93 | +0.43 | +10.19 | 0 | 0 | 19W30 | 7.07 | +0.05 | +0.71 | 2,871 | 2,034 | 797 | 27.8 | 566.5 | 27.8 | 567 | 27.9 | +0.52 | +6.587 | 0 | 0 | 19W29 | 7.02 | +0.04 | +0.57 | 1,412 | 987 | 30 | 2.12 | 20.96 | 2.12 | 21.06 | 2.13 | +0.1 | +35 | 0 | 0 | 19W28 | 6.98 | -0.11 | -1.55 | 1,586 | 1,114 | 5 | 0.32 | 3.52 | 0.32 | 3.52 | 0.32 | 0 | -4 | 0 | 0 | 19W27 | 7.09 | -0.01 | -0.14 | 2,733 | 1,940 | 80 | 2.93 | 56.31 | 2.9 | 56.44 | 2.91 | +0.14 | +16.88 | 1 | 0.04 | 19W26 | 7.1 | +0.09 | +1.28 | 3,001 | 2,133 | 49 | 1.63 | 34.94 | 1.64 | 34.79 | 1.63 | -0.14 | -29.18 | 1 | 0.03 | 19W25 | 7.01 | +0.07 | +1.01 | 2,196 | 1,530 | 54 | 2.46 | 37.73 | 2.47 | 37.81 | 2.47 | +0.08 | +14.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W24 | 6.94 | -0.21 | -2.94 | 2,533 | 1,786 | 93 | 3.67 | 66.28 | 3.71 | 66.12 | 3.7 | -0.16 | -17.63 | 0 | 0 | 19W23 | 7.15 | +0.17 | +2.44 | 2,500 | 1,762 | 68 | 2.72 | 47.7 | 2.71 | 47.8 | 2.71 | +0.1 | +14.85 | 3 | 0.12 | 19W22 | 6.98 | -0.03 | -0.43 | 5,038 | 3,575 | 1,114 | 22.1 | 793.7 | 22.2 | 795.4 | 22.3 | +1.77 | +15.87 | 11 | 0.22 | 19W21 | 7.01 | +0.2 | +2.94 | 4,657 | 3,254 | 1,706 | 36.6 | 1,197 | 36.8 | 1,199 | 36.9 | +2.27 | +13.32 | 3 | 0.06 | 19W20 | 6.81 | +0.29 | +4.45 | 7,858 | 5,406 | 1,596 | 20.3 | 1,098 | 20.3 | 1,100 | 20.3 | +1.66 | +10.42 | 56 | 0.71 | 19W19 | 6.52 | +0.1 | +1.56 | 3,989 | 2,611 | 887 | 22.2 | 582 | 22.3 | 583.1 | 22.3 | +1.12 | +12.64 | 0 | 0 | 19W18 | 6.42 | -0.08 | -1.23 | 1,435 | 922.9 | 185 | 12.9 | 118.8 | 12.9 | 119.3 | 12.9 | +0.44 | +23.73 | 0 | 0 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|