| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.2 | 12.85 | +0.35 | +2.72% | 5.84% | 13.05 | 13.5 | 12.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 27,230 | 3.59億 | 6,865 | 4張/筆 | 13.18元 | 0.83 | 35.68 | -0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 33,005 | 4.23億 | 8,829 | 3.7張/筆 | 12.82元 | +0.6 (+4.9%) | 連漲連跌: 連2漲 ( +0.95元 / +7.76%) 財報評分: 最新49分 / 平均41分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/29 | 13.2 | +0.35 | +2.72 | 27,230 | 35,876 | | | | | | | | | | | '24/04/26 | 12.85 | +0.6 | +4.9 | 33,005 | 42,317 | 15,376 | 46.6 | 19,673 | 46.5 | 19,777 | 46.7 | +103.9 | +67.54 | 38 | 0.12 | '24/04/25 | 12.25 | -0.1 | -0.81 | 11,630 | 14,436 | 4,698 | 40.4 | 5,829 | 40.4 | 5,825 | 40.3 | -3.76 | -7.993 | 1 | 0.01 | '24/04/24 | 12.35 | -0.05 | -0.4 | 9,169 | 11,372 | 2,668 | 29.1 | 3,310 | 29.1 | 3,311 | 29.1 | +0.93 | +3.486 | 4 | 0.04 | '24/04/23 | 12.4 | +0.1 | +0.81 | 17,296 | 21,365 | 9,056 | 52.4 | 11,170 | 52.3 | 11,193 | 52.4 | +23.12 | +25.52 | 16 | 0.09 | '24/04/22 | 12.3 | +0.45 | +3.8 | 37,633 | 47,422 | 17,849 | 47.4 | 22,336 | 47.1 | 22,486 | 47.4 | +149.3 | +83.65 | 136 | 0.36 | '24/04/19 | 11.85 | -0.5 | -4.05 | 17,549 | 20,984 | 4,555 | 26 | 5,468 | 26.1 | 5,430 | 25.9 | -37.7 | -82.77 | 433 | 2.47 | '24/04/18 | 12.35 | +1.1 | +9.78 | 21,818 | 26,405 | 5,881 | 27 | 7,071 | 26.8 | 7,158 | 27.1 | +87.2 | +148.3 | 10 | 0.05 | '24/04/17 | 11.25 | +0.35 | +3.21 | 3,842 | 4,300 | 643 | 16.7 | 714.2 | 16.6 | 722.7 | 16.8 | +8.49 | +132.1 | 0 | 0 | '24/04/16 | 10.9 | -0.4 | -3.54 | 4,130 | 4,535 | 593 | 14.4 | 652.3 | 14.4 | 648.9 | 14.3 | -3.4 | -57.42 | 0 | 0 | '24/04/15 | 11.3 | -0.1 | -0.88 | 5,460 | 6,222 | 1,604 | 29.4 | 1,834 | 29.5 | 1,826 | 29.4 | -8.3 | -51.78 | 0 | 0 | '24/04/12 | 11.4 | -0.1 | -0.87 | 3,162 | 3,611 | 862 | 27.3 | 983.6 | 27.2 | 986.2 | 27.3 | +2.66 | +30.86 | 0 | 0 | '24/04/11 | 11.5 | 0 | 0 | 5,400 | 6,229 | 1,339 | 24.8 | 1,544 | 24.8 | 1,545 | 24.8 | +1.38 | +10.27 | 6 | 0.11 | '24/04/10 | 11.5 | +0.2 | +1.77 | 6,234 | 7,178 | 1,056 | 16.9 | 1,213 | 16.9 | 1,217 | 16.9 | +3.64 | +34.47 | 1 | 0.02 | '24/04/09 | 11.3 | +0.35 | +3.2 | 6,685 | 7,506 | 1,285 | 19.2 | 1,437 | 19.1 | 1,445 | 19.3 | +8.57 | +66.69 | 2 | 0.03 | '24/04/08 | 10.95 | +0.4 | +3.79 | 4,456 | 4,847 | 502 | 11.3 | 541.3 | 11.2 | 546.9 | 11.3 | +5.64 | +112.4 | 0 | 0 | '24/04/03 | 10.55 | -0.1 | -0.94 | 1,125 | 1,191 | 76 | 6.75 | 80.32 | 6.74 | 80.56 | 6.76 | +0.23 | +30.26 | 0 | 0 | '24/04/02 | 10.65 | 0 | 0 | 1,740 | 1,851 | 221 | 12.7 | 234.8 | 12.7 | 235.8 | 12.7 | +1.02 | +46.38 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/01 | 10.65 | +0.2 | +1.91 | 2,943 | 3,131 | 271 | 9.21 | 287.2 | 9.17 | 288.4 | 9.21 | +1.2 | +44.28 | 0 | 0 | '24/03/29 | 10.45 | -0.1 | -0.95 | 2,199 | 2,311 | 126 | 5.73 | 132.2 | 5.72 | 132.6 | 5.74 | +0.36 | +28.17 | 0 | 0 | '24/03/28 | 10.55 | 0 | 0 | 2,390 | 2,528 | 269 | 11.3 | 284.4 | 11.3 | 283.9 | 11.2 | -0.5 | -18.4 | 0 | 0 | '24/03/27 | 10.55 | +0.15 | +1.44 | 5,569 | 5,879 | 1,000 | 18 | 1,053 | 17.9 | 1,055 | 18 | +2.56 | +25.65 | 1 | 0.02 | '24/03/26 | 10.4 | +0.1 | +0.97 | 3,629 | 3,767 | 442 | 12.2 | 457.2 | 12.1 | 457.9 | 12.2 | +0.71 | +16.06 | 0 | 0 | '24/03/25 | 10.3 | 0 | 0 | 1,535 | 1,583 | 296 | 19.3 | 304.5 | 19.2 | 305 | 19.3 | +0.52 | +17.74 | 0 | 0 | '24/03/22 | 10.3 | 0 | 0 | 1,804 | 1,852 | 235 | 13 | 241 | 13 | 241.8 | 13.1 | +0.84 | +35.96 | 0 | 0 | '24/03/21 | 10.3 | +0.05 | +0.49 | 1,967 | 2,030 | 483 | 24.6 | 498.6 | 24.6 | 498.6 | 24.6 | -0.02 | -0.518 | 0 | 0 | '24/03/20 | 10.25 | 0 | 0 | 2,735 | 2,801 | 349 | 12.8 | 357.5 | 12.8 | 357.7 | 12.8 | +0.16 | +4.728 | 0 | 0 | '24/03/19 | 10.25 | +0.05 | +0.49 | 2,202 | 2,261 | 434 | 19.7 | 444.7 | 19.7 | 445.5 | 19.7 | +0.8 | +18.55 | 0 | 0 | '24/03/18 | 10.2 | +0.2 | +2 | 7,814 | 7,942 | 1,440 | 18.4 | 1,456 | 18.3 | 1,469 | 18.5 | +13.6 | +94.44 | 2 | 0.03 | '24/03/15 | 10 | -0.45 | -4.31 | 42,263 | 42,341 | 814 | 1.93 | 826.9 | 1.95 | 831 | 1.96 | +4.12 | +50.68 | 0 | 0 | '24/03/14 | 10.45 | +0.05 | +0.48 | 1,521 | 1,583 | 259 | 17 | 269.6 | 17 | 269.8 | 17 | +0.28 | +10.62 | 0 | 0 | '24/03/13 | 10.4 | -0.15 | -1.42 | 1,803 | 1,879 | 161 | 8.93 | 167.8 | 8.93 | 168.3 | 8.96 | +0.47 | +29.19 | 0 | 0 | '24/03/12 | 10.55 | +0.15 | +1.44 | 2,409 | 2,518 | 236 | 9.8 | 246.5 | 9.79 | 246.9 | 9.8 | +0.38 | +16.31 | 1 | 0.04 | '24/03/11 | 10.4 | +0.1 | +0.97 | 1,393 | 1,443 | 182 | 13.1 | 188.3 | 13 | 188.9 | 13.1 | +0.62 | +34.07 | 0 | 0 | '24/03/08 | 10.3 | -0.05 | -0.48 | 3,166 | 3,259 | 514 | 16.2 | 528.6 | 16.2 | 530.3 | 16.3 | +1.69 | +32.88 | 0 | 0 | '24/03/07 | 10.35 | -0.1 | -0.96 | 2,454 | 2,544 | 409 | 16.7 | 424.1 | 16.7 | 424.8 | 16.7 | +0.66 | +16.26 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/06 | 10.45 | -0.05 | -0.48 | 1,882 | 1,961 | 202 | 10.7 | 210.1 | 10.7 | 210.5 | 10.7 | +0.48 | +23.76 | 6 | 0.32 | '24/03/05 | 10.5 | +0.1 | +0.96 | 1,973 | 2,066 | 114 | 5.78 | 119.2 | 5.77 | 119.4 | 5.78 | +0.19 | +16.67 | 0 | 0 | '24/03/04 | 10.4 | 0 | 0 | 1,310 | 1,356 | 106 | 8.09 | 109.6 | 8.08 | 109.9 | 8.11 | +0.36 | +33.96 | 0 | 0 | '24/03/01 | 10.4 | +0.15 | +1.46 | 1,873 | 1,933 | 128 | 6.83 | 131.8 | 6.82 | 132.2 | 6.84 | +0.44 | +34.77 | 0 | 0 | '24/02/29 | 10.25 | -0.15 | -1.44 | 4,674 | 4,816 | 322 | 6.89 | 331.9 | 6.89 | 332.8 | 6.91 | +0.98 | +30.43 | 0 | 0 | '24/02/27 | 10.4 | 0 | 0 | 1,177 | 1,225 | 86 | 7.31 | 89.5 | 7.31 | 89.62 | 7.32 | +0.12 | +14.53 | 0 | 0 | '24/02/26 | 10.4 | -0.05 | -0.48 | 1,208 | 1,260 | 141 | 11.7 | 146.9 | 11.7 | 147.3 | 11.7 | +0.46 | +32.62 | 0 | 0 | '24/02/23 | 10.45 | 0 | 0 | 1,459 | 1,525 | 47 | 3.22 | 49.24 | 3.23 | 49.16 | 3.22 | -0.08 | -15.96 | 0 | 0 | '24/02/22 | 10.45 | -0.05 | -0.48 | 1,093 | 1,147 | 223 | 20.4 | 233.8 | 20.4 | 234.3 | 20.4 | +0.42 | +18.83 | 0 | 0 | '24/02/21 | 10.5 | +0.05 | +0.48 | 2,543 | 2,677 | 188 | 7.39 | 197.6 | 7.38 | 198.2 | 7.4 | +0.53 | +28.46 | 0 | 0 | '24/02/20 | 10.45 | 0 | 0 | 1,250 | 1,307 | 171 | 13.7 | 179 | 13.7 | 178.8 | 13.7 | -0.24 | -14.33 | 0 | 0 | '24/02/19 | 10.45 | +0.1 | +0.97 | 1,687 | 1,759 | 267 | 15.8 | 276.8 | 15.7 | 278.4 | 15.8 | +1.56 | +58.24 | 0 | 0 | '24/02/16 | 10.35 | -0.1 | -0.96 | 3,804 | 3,938 | 561 | 14.7 | 581 | 14.8 | 581.7 | 14.8 | +0.74 | +13.19 | 0 | 0 | '24/02/15 | 10.45 | 0 | 0 | 1,692 | 1,762 | 293 | 17.3 | 305.6 | 17.3 | 306 | 17.4 | +0.46 | +15.87 | 0 | 0 | '24/02/05 | 10.45 | -0.1 | -0.95 | 1,500 | 1,570 | 89 | 5.93 | 93.21 | 5.94 | 93.45 | 5.95 | +0.24 | +26.97 | 0 | 0 | '24/02/02 | 10.55 | 0 | 0 | 1,390 | 1,460 | 174 | 12.5 | 182.8 | 12.5 | 183.1 | 12.5 | +0.3 | +17.53 | 0 | 0 | '24/02/01 | 10.55 | +0.05 | +0.48 | 842.6 | 888.3 | 40 | 4.75 | 42.2 | 4.75 | 42.2 | 4.75 | 0 | 0 | 0 | 0 | '24/01/31 | 10.5 | 0 | 0 | 1,488 | 1,561 | 149 | 10 | 156.3 | 10 | 156.6 | 10 | +0.26 | +17.79 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/30 | 10.5 | -0.15 | -1.41 | 1,313 | 1,383 | 55 | 4.19 | 58 | 4.19 | 58.02 | 4.2 | +0.02 | +3.636 | 0 | 0 | '24/01/29 | 10.65 | +0.05 | +0.47 | 638.9 | 677.3 | 46 | 7.2 | 48.82 | 7.21 | 48.88 | 7.22 | +0.07 | +14.13 | 0 | 0 | '24/01/26 | 10.6 | 0 | 0 | 897.2 | 951.7 | 131 | 14.6 | 138.8 | 14.6 | 139.2 | 14.6 | +0.4 | +30.92 | 0 | 0 | '24/01/25 | 10.6 | +0.1 | +0.95 | 1,603 | 1,700 | 106 | 6.61 | 111.9 | 6.58 | 112.6 | 6.63 | +0.74 | +69.34 | 0 | 0 | '24/01/24 | 10.5 | +0.05 | +0.48 | 1,239 | 1,301 | 123 | 9.93 | 129.1 | 9.92 | 129.5 | 9.95 | +0.38 | +30.89 | 0 | 0 | '24/01/23 | 10.45 | -0.05 | -0.48 | 2,328 | 2,429 | 286 | 12.3 | 298.1 | 12.3 | 298.9 | 12.3 | +0.8 | +28.15 | 0 | 0 | '24/01/22 | 10.5 | -0.05 | -0.47 | 1,277 | 1,346 | 110 | 8.61 | 115.8 | 8.61 | 116 | 8.62 | +0.19 | +17.27 | 0 | 0 | '24/01/19 | 10.55 | 0 | 0 | 1,090 | 1,150 | 155 | 14.2 | 163.3 | 14.2 | 163.7 | 14.2 | +0.42 | +26.77 | 0 | 0 | '24/01/18 | 10.55 | -0.1 | -0.94 | 1,189 | 1,255 | 64 | 5.38 | 67.54 | 5.38 | 67.82 | 5.4 | +0.29 | +45.31 | 0 | 0 | '24/01/17 | 10.65 | -0.05 | -0.47 | 1,606 | 1,705 | 164 | 10.2 | 173.7 | 10.2 | 174.5 | 10.2 | +0.79 | +48.17 | 0 | 0 | '24/01/16 | 10.7 | -0.25 | -2.28 | 2,683 | 2,885 | 69 | 2.57 | 74.2 | 2.57 | 74.58 | 2.59 | +0.38 | +55.8 | 0 | 0 | '24/01/15 | 10.95 | -0.05 | -0.45 | 621 | 681.4 | 38 | 6.12 | 41.76 | 6.13 | 41.8 | 6.13 | +0.04 | +11.84 | 0 | 0 | '24/01/12 | 11 | -0.05 | -0.45 | 174.7 | 192.3 | 7 | 4.01 | 7.7 | 4 | 7.7 | 4.01 | 0 | +7.143 | 0 | 0 | '24/01/11 | 11.05 | +0.05 | +0.45 | 317.9 | 350.7 | 18 | 5.66 | 19.89 | 5.67 | 19.89 | 5.67 | 0 | 0 | 1 | 0.31 | '24/01/10 | 11 | -0.1 | -0.9 | 933.8 | 1,032 | 84 | 9 | 92.72 | 8.98 | 92.85 | 8.99 | +0.14 | +16.07 | 0 | 0 | '24/01/09 | 11.1 | -0.05 | -0.45 | 546.8 | 608.6 | 68 | 12.4 | 75.62 | 12.4 | 75.8 | 12.5 | +0.18 | +25.74 | 0 | 0 | '24/01/08 | 11.15 | 0 | 0 | 472.7 | 527.7 | 64 | 13.5 | 71.47 | 13.5 | 71.48 | 13.5 | +0.01 | +1.562 | 0 | 0 | '24/01/05 | 11.15 | 0 | 0 | 810.9 | 905.6 | 64 | 7.89 | 71.39 | 7.88 | 71.56 | 7.9 | +0.18 | +27.34 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/04 | 11.15 | 0 | 0 | 380.8 | 423.7 | 101 | 26.5 | 112.3 | 26.5 | 112.6 | 26.6 | +0.27 | +26.73 | 0 | 0 | '24/01/03 | 11.15 | -0.15 | -1.33 | 847 | 946.7 | 79 | 9.33 | 88.3 | 9.33 | 88.51 | 9.35 | +0.2 | +25.95 | 0 | 0 | '24/01/02 | 11.3 | +0.2 | +1.8 | 1,007 | 1,130 | 220 | 21.8 | 246.9 | 21.8 | 247.7 | 21.9 | +0.78 | +35.68 | 0 | 0 | '23/12/29 | 11.1 | -0.05 | -0.45 | 1,202 | 1,339 | 145 | 12.1 | 161.3 | 12 | 162 | 12.1 | +0.66 | +45.17 | 0 | 0 | '23/12/28 | 11.15 | 0 | 0 | 913.7 | 1,018 | 128 | 14 | 142.3 | 14 | 142.7 | 14 | +0.43 | +33.59 | 0 | 0 | '23/12/27 | 11.15 | -0.05 | -0.45 | 934.7 | 1,045 | 110 | 11.8 | 122.7 | 11.7 | 123.2 | 11.8 | +0.46 | +41.82 | 1 | 0.11 | '23/12/26 | 11.2 | 0 | 0 | 683.7 | 765.7 | 138 | 20.2 | 154.6 | 20.2 | 154.6 | 20.2 | +0.02 | +1.812 | 0 | 0 | '23/12/25 | 11.2 | 0 | 0 | 333.3 | 373.6 | 37 | 11.1 | 41.4 | 11.1 | 41.55 | 11.1 | +0.14 | +39.19 | 0 | 0 | '23/12/22 | 11.2 | 0 | 0 | 531.4 | 594.2 | 119 | 22.4 | 132.9 | 22.4 | 133.4 | 22.5 | +0.56 | +46.64 | 0 | 0 | '23/12/21 | 11.2 | -0.05 | -0.44 | 708.7 | 792.6 | 188 | 26.5 | 210 | 26.5 | 210.6 | 26.6 | +0.62 | +32.71 | 0 | 0 | '23/12/20 | 11.25 | +0.1 | +0.9 | 497.9 | 557.4 | 24 | 4.82 | 26.88 | 4.82 | 26.9 | 4.83 | +0.02 | +10.42 | 1 | 0.2 | '23/12/19 | 11.15 | -0.1 | -0.89 | 815.9 | 910.4 | 139 | 17 | 155 | 17 | 155.2 | 17 | +0.15 | +10.79 | 1 | 0.12 | '23/12/18 | 11.25 | +0.05 | +0.45 | 476 | 533.4 | 54 | 11.3 | 60.37 | 11.3 | 60.64 | 11.4 | +0.26 | +49.07 | 0 | 0 | '23/12/15 | 11.2 | -0.1 | -0.88 | 1,856 | 2,091 | 263 | 14.2 | 295.9 | 14.1 | 296.9 | 14.2 | +1.01 | +38.59 | 0 | 0 | '23/12/14 | 11.3 | +0.15 | +1.35 | 1,596 | 1,802 | 85 | 5.33 | 95.89 | 5.32 | 96.2 | 5.34 | +0.31 | +36.47 | 0 | 0 | '23/12/13 | 11.15 | 0 | 0 | 909.1 | 1,011 | 161 | 17.7 | 178.7 | 17.7 | 179.2 | 17.7 | +0.5 | +31.37 | 0 | 0 | '23/12/12 | 11.15 | -0.05 | -0.45 | 654.2 | 728.6 | 83 | 12.7 | 92.28 | 12.7 | 92.62 | 12.7 | +0.33 | +39.76 | 0 | 0 | '23/12/11 | 11.2 | 0 | 0 | 499.9 | 558.9 | 57 | 11.4 | 63.56 | 11.4 | 63.84 | 11.4 | +0.28 | +48.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/08 | 11.2 | -0.05 | -0.44 | 394.1 | 441.3 | 18 | 4.57 | 20.09 | 4.55 | 20.16 | 4.57 | +0.07 | +38.89 | 0 | 0 | '23/12/07 | 11.25 | -0.05 | -0.44 | 625.3 | 701.6 | 30 | 4.8 | 33.69 | 4.8 | 33.7 | 4.8 | +0.01 | +3.333 | 0 | 0 | '23/12/06 | 11.3 | +0.1 | +0.89 | 774.9 | 871.2 | 17 | 2.19 | 19.1 | 2.19 | 19.16 | 2.2 | +0.05 | +29.41 | 0 | 0 | '23/12/05 | 11.2 | +0.1 | +0.9 | 362.8 | 404.1 | 41 | 11.3 | 45.48 | 11.3 | 45.74 | 11.3 | +0.26 | +63.41 | 0 | 0 | '23/12/04 | 11.1 | 0 | 0 | 407.6 | 453.6 | 45 | 11 | 50.12 | 11 | 50.2 | 11.1 | +0.08 | +18.89 | 0 | 0 | '23/12/01 | 11.1 | +0.05 | +0.45 | 384.1 | 425.5 | 29 | 7.55 | 32.06 | 7.54 | 32.08 | 7.54 | +0.01 | +3.448 | 0 | 0 | '23/11/30 | 11.05 | -0.05 | -0.45 | 886.1 | 979.8 | 91 | 10.3 | 100.4 | 10.3 | 101 | 10.3 | +0.54 | +59.89 | 0 | 0 | '23/11/29 | 11.1 | 0 | 0 | 455.3 | 507.4 | 47 | 10.3 | 52.39 | 10.3 | 52.36 | 10.3 | -0.03 | -6.383 | 0 | 0 | '23/11/28 | 11.1 | +0.05 | +0.45 | 477.3 | 529.7 | 48 | 10.1 | 53.16 | 10 | 53.36 | 10.1 | +0.2 | +41.67 | 0 | 0 | '23/11/27 | 11.05 | -0.15 | -1.34 | 357.1 | 395.8 | 17 | 4.76 | 18.86 | 4.77 | 18.94 | 4.79 | +0.08 | +47.06 | 0 | 0 | '23/11/24 | 11.2 | 0 | 0 | 188 | 209.7 | 27 | 14.4 | 30.02 | 14.3 | 30.1 | 14.4 | +0.08 | +29.63 | 0 | 0 | '23/11/23 | 11.2 | +0.05 | +0.45 | 400.7 | 445.9 | 64 | 16 | 71.1 | 15.9 | 71.33 | 16 | +0.24 | +36.72 | 0 | 0 | '23/11/22 | 11.15 | +0.05 | +0.45 | 458.1 | 509.6 | 33 | 7.2 | 36.65 | 7.19 | 36.71 | 7.2 | +0.06 | +19.7 | 0 | 0 | '23/11/21 | 11.1 | +0.15 | +1.37 | 849 | 940.7 | 84 | 9.89 | 92.88 | 9.87 | 93.2 | 9.91 | +0.32 | +38.69 | 0 | 0 | '23/11/20 | 10.95 | +0.1 | +0.92 | 847.4 | 925.8 | 131 | 15.5 | 142.8 | 15.4 | 143.4 | 15.5 | +0.56 | +42.37 | 0 | 0 | '23/11/17 | 10.85 | 0 | 0 | 441.8 | 479.6 | 23 | 5.21 | 24.96 | 5.2 | 24.96 | 5.21 | +0.01 | +4.348 | 1 | 0.23 | '23/11/16 | 10.85 | +0.05 | +0.46 | 451 | 487.4 | 63 | 14 | 67.96 | 13.9 | 68.12 | 14 | +0.17 | +26.98 | 0 | 0 | '23/11/15 | 10.8 | +0.05 | +0.47 | 920.2 | 992.4 | 70 | 7.61 | 75.17 | 7.57 | 75.4 | 7.6 | +0.23 | +32.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/14 | 10.75 | -0.05 | -0.46 | 1,021 | 1,097 | 184 | 18 | 197 | 18 | 198 | 18.1 | +1.02 | +55.43 | 0 | 0 | '23/11/13 | 10.8 | -0.05 | -0.46 | 397 | 427.4 | 50 | 12.6 | 53.72 | 12.6 | 53.94 | 12.6 | +0.22 | +44 | 0 | 0 | '23/11/10 | 10.85 | 0 | 0 | 195.1 | 210.7 | 39 | 20 | 42.08 | 20 | 42.12 | 20 | +0.04 | +10.26 | 0 | 0 | '23/11/09 | 10.85 | +0.05 | +0.46 | 206.7 | 223.4 | 38 | 18.4 | 41.02 | 18.4 | 41.04 | 18.4 | +0.02 | +3.947 | 0 | 0 | '23/11/08 | 10.8 | 0 | 0 | 288.4 | 311.4 | 12 | 4.16 | 12.95 | 4.16 | 12.96 | 4.16 | +0.01 | +8.333 | 0 | 0 | '23/11/07 | 10.8 | 0 | 0 | 313.4 | 337.3 | 4 | 1.28 | 4.31 | 1.28 | 4.31 | 1.28 | 0 | 0 | 1 | 0.32 | '23/11/06 | 10.8 | 0 | 0 | 360.6 | 388 | 24 | 6.66 | 25.71 | 6.63 | 25.82 | 6.65 | +0.11 | +45.83 | 1 | 0.28 | '23/11/03 | 10.8 | +0.1 | +0.93 | 191.2 | 205.8 | 16 | 8.37 | 17.2 | 8.36 | 17.22 | 8.37 | +0.02 | +12.5 | 0 | 0 | '23/11/02 | 10.7 | 0 | 0 | 194 | 207.8 | 10 | 5.15 | 10.7 | 5.15 | 10.74 | 5.17 | +0.04 | +45 | 0 | 0 | '23/11/01 | 10.7 | +0.05 | +0.47 | 142.5 | 152.4 | 17 | 11.9 | 18.16 | 11.9 | 18.2 | 11.9 | +0.04 | +20.59 | 2 | 1.4 | '23/10/31 | 10.65 | -0.15 | -1.39 | 177.7 | 190.2 | 12 | 6.75 | 12.86 | 6.77 | 12.89 | 6.78 | +0.03 | +20.83 | 0 | 0 | '23/10/30 | 10.8 | +0.1 | +0.93 | 419.1 | 450.8 | 73 | 17.4 | 78.54 | 17.4 | 78.53 | 17.4 | -0.02 | -2.74 | 0 | 0 | '23/10/27 | 10.7 | -0.05 | -0.47 | 327.9 | 351.1 | 10 | 3.05 | 10.68 | 3.04 | 10.7 | 3.05 | +0.03 | +30 | 0 | 0 | '23/10/26 | 10.75 | 0 | 0 | 293.4 | 313.4 | 31 | 10.6 | 33.06 | 10.6 | 33.18 | 10.6 | +0.12 | +38.71 | 0 | 0 | '23/10/25 | 10.75 | +0.05 | +0.47 | 206.4 | 221.1 | 18 | 8.72 | 19.23 | 8.7 | 19.3 | 8.73 | +0.07 | +38.89 | 0 | 0 | '23/10/24 | 10.7 | 0 | 0 | 184.8 | 197.5 | 12 | 6.49 | 12.8 | 6.48 | 12.84 | 6.5 | +0.04 | +37.5 | 0 | 0 | '23/10/23 | 10.7 | +0.1 | +0.94 | 329.2 | 351.3 | 108 | 32.8 | 115.7 | 32.9 | 115.1 | 32.8 | -0.62 | -57.41 | 0 | 0 | '23/10/20 | 10.6 | -0.1 | -0.93 | 384.5 | 407.8 | 81 | 21.1 | 85.82 | 21 | 86.14 | 21.1 | +0.32 | +40.12 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/19 | 10.7 | -0.1 | -0.93 | 226.2 | 242.5 | 21 | 9.28 | 22.52 | 9.29 | 22.54 | 9.29 | +0.02 | +7.143 | 0 | 0 | '23/10/18 | 10.8 | +0.1 | +0.93 | 355.4 | 382 | 27 | 7.6 | 28.97 | 7.58 | 28.99 | 7.59 | +0.02 | +7.407 | 0 | 0 | '23/10/17 | 10.7 | -0.05 | -0.47 | 202.7 | 217.2 | 11 | 5.43 | 11.8 | 5.43 | 11.77 | 5.42 | -0.03 | -27.27 | 0 | 0 | '23/10/16 | 10.75 | 0 | 0 | 316.4 | 338.9 | 39 | 12.3 | 41.78 | 12.3 | 41.78 | 12.3 | 0 | +1.282 | 0 | 0 | '23/10/13 | 10.75 | 0 | 0 | 250.2 | 268.4 | 7 | 2.8 | 7.51 | 2.8 | 7.49 | 2.79 | -0.02 | -28.57 | 0 | 0 | '23/10/12 | 10.75 | 0 | 0 | 590.3 | 632.2 | 34 | 5.76 | 36.39 | 5.76 | 36.42 | 5.76 | +0.02 | +7.353 | 0 | 0 | '23/10/11 | 10.75 | +0.1 | +0.94 | 715 | 763.5 | 33 | 4.62 | 35.2 | 4.61 | 35.23 | 4.61 | +0.04 | +10.61 | 0 | 0 | '23/10/06 | 10.65 | 0 | 0 | 230.2 | 244.6 | 14 | 6.08 | 14.84 | 6.07 | 14.91 | 6.1 | +0.07 | +50 | 0 | 0 | '23/10/05 | 10.65 | +0.05 | +0.47 | 227.8 | 242 | 5 | 2.19 | 5.3 | 2.19 | 5.3 | 2.19 | 0 | -10 | 1 | 0.44 | '23/10/04 | 10.6 | -0.1 | -0.93 | 302.6 | 321.3 | 24 | 7.93 | 25.54 | 7.95 | 25.44 | 7.92 | -0.1 | -41.67 | 1 | 0.33 | '23/10/03 | 10.7 | 0 | 0 | 244.8 | 261.6 | 3 | 1.23 | 3.2 | 1.22 | 3.2 | 1.23 | 0 | +16.67 | 1 | 0.41 | '23/10/02 | 10.7 | 0 | 0 | 704.7 | 751.1 | 95 | 13.5 | 101.2 | 13.5 | 101.6 | 13.5 | +0.42 | +43.68 | 0 | 0 | '23/09/28 | 10.7 | +0.05 | +0.47 | 177.4 | 189.4 | 24 | 13.5 | 25.63 | 13.5 | 25.68 | 13.6 | +0.05 | +20.83 | 0 | 0 | '23/09/27 | 10.65 | 0 | 0 | 417.5 | 445.3 | 27 | 6.47 | 28.7 | 6.44 | 28.83 | 6.47 | +0.14 | +50 | 0 | 0 | '23/09/26 | 10.65 | -0.15 | -1.39 | 426.9 | 456.3 | 27 | 6.32 | 28.86 | 6.32 | 28.88 | 6.33 | +0.02 | +9.259 | 1 | 0.23 | '23/09/25 | 10.8 | +0.05 | +0.47 | 251 | 270 | 23 | 9.16 | 24.66 | 9.13 | 24.75 | 9.17 | +0.1 | +41.3 | 1 | 0.4 | '23/09/22 | 10.75 | 0 | 0 | 211.4 | 227.5 | 7 | 3.31 | 7.53 | 3.31 | 7.52 | 3.31 | 0 | -7.143 | 0 | 0 | '23/09/21 | 10.75 | -0.15 | -1.38 | 310.5 | 335 | 48 | 15.5 | 51.74 | 15.4 | 51.79 | 15.5 | +0.04 | +9.375 | 1 | 0.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/20 | 10.9 | +0.1 | +0.93 | 254.1 | 276.1 | 5 | 1.97 | 5.4 | 1.96 | 5.45 | 1.97 | +0.04 | +90 | 1 | 0.39 | '23/09/19 | 10.8 | 0 | 0 | 208.7 | 226.1 | 12 | 5.75 | 12.97 | 5.74 | 13.06 | 5.78 | +0.09 | +75 | 0 | 0 | '23/09/18 | 10.8 | -0.1 | -0.92 | 154.5 | 167.2 | 8 | 5.18 | 8.65 | 5.18 | 8.71 | 5.21 | +0.06 | +68.75 | 1 | 0.65 | '23/09/15 | 10.9 | +0.05 | +0.46 | 281.1 | 305.4 | 23 | 8.18 | 24.96 | 8.17 | 25 | 8.19 | +0.04 | +15.22 | 1 | 0.36 | '23/09/14 | 10.85 | +0.05 | +0.46 | 267.3 | 289.9 | 19 | 7.11 | 20.54 | 7.09 | 20.66 | 7.13 | +0.12 | +60.53 | 0 | 0 | '23/09/13 | 10.8 | 0 | 0 | 242.1 | 261.9 | 37 | 15.3 | 39.98 | 15.3 | 40.1 | 15.3 | +0.12 | +32.43 | 0 | 0 | '23/09/12 | 10.8 | +0.05 | +0.47 | 365.9 | 394.7 | 51 | 13.9 | 54.7 | 13.9 | 54.96 | 13.9 | +0.26 | +51.96 | 0 | 0 | '23/09/11 | 10.75 | -0.05 | -0.46 | 792.9 | 847.5 | 225 | 28.4 | 240.6 | 28.4 | 241.1 | 28.4 | +0.52 | +23.33 | 1 | 0.13 | '23/09/08 | 10.8 | +0.05 | +0.47 | 432.7 | 465.3 | 70 | 16.2 | 75.02 | 16.1 | 75.5 | 16.2 | +0.48 | +68.57 | 0 | 0 | '23/09/07 | 10.75 | -0.05 | -0.46 | 399.8 | 429.8 | 46 | 11.5 | 49.31 | 11.5 | 49.5 | 11.5 | +0.18 | +40.22 | 0 | 0 | '23/09/06 | 10.8 | -0.05 | -0.46 | 550.8 | 594.9 | 106 | 19.2 | 114.1 | 19.2 | 114.7 | 19.3 | +0.55 | +51.42 | 0 | 0 | '23/09/05 | 10.85 | +0.15 | +1.4 | 734.4 | 796.4 | 91 | 12.4 | 98.36 | 12.4 | 98.71 | 12.4 | +0.35 | +39.01 | 1 | 0.14 | '23/09/04 | 10.7 | +0.15 | +1.42 | 1,449 | 1,543 | 86 | 5.94 | 91.25 | 5.91 | 91.7 | 5.94 | +0.46 | +52.91 | 0 | 0 | '23/09/01 | 10.55 | +0.05 | +0.48 | 4,148 | 4,387 | 647 | 15.6 | 682.6 | 15.6 | 683.9 | 15.6 | +1.28 | +19.86 | 1 | 0.02 | '23/08/31 | 10.5 | -0.45 | -4.11 | 5,569 | 5,864 | 330 | 5.93 | 348.7 | 5.95 | 352.4 | 6.01 | +3.67 | +111.2 | 1 | 0.02 | '23/08/30 | 10.95 | -0.05 | -0.45 | 946.9 | 1,034 | 126 | 13.3 | 137.5 | 13.3 | 138.2 | 13.4 | +0.66 | +52.78 | 1 | 0.11 | '23/08/29 | 11 | +0.1 | +0.92 | 270.7 | 296.2 | 13 | 4.8 | 14.16 | 4.78 | 14.28 | 4.82 | +0.12 | +88.46 | 0 | 0 | '23/08/28 | 10.9 | -0.05 | -0.46 | 338.5 | 369.7 | 23 | 6.79 | 25.08 | 6.78 | 25.18 | 6.81 | +0.1 | +43.48 | 1 | 0.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/25 | 10.95 | -0.05 | -0.45 | 214.9 | 235.3 | 13 | 6.05 | 14.2 | 6.04 | 14.26 | 6.06 | +0.05 | +38.46 | 0 | 0 | '23/08/24 | 11 | 0 | 0 | 236.1 | 258.7 | 38 | 16.1 | 41.58 | 16.1 | 41.7 | 16.1 | +0.12 | +30.26 | 0 | 0 | '23/08/23 | 11 | -0.05 | -0.45 | 299.8 | 329.2 | 49 | 16.3 | 53.74 | 16.3 | 53.96 | 16.4 | +0.22 | +45.92 | 0 | 0 | '23/08/22 | 11.05 | +0.1 | +0.91 | 171.3 | 188.8 | 19 | 11.1 | 20.88 | 11.1 | 20.99 | 11.1 | +0.12 | +60.53 | 1 | 0.58 | '23/08/21 | 10.95 | -0.15 | -1.35 | 326.9 | 359.3 | 25 | 7.65 | 27.46 | 7.64 | 27.6 | 7.68 | +0.13 | +52 | 0 | 0 | '23/08/18 | 11.1 | +0.05 | +0.45 | 232 | 256 | 34 | 14.7 | 37.48 | 14.6 | 37.62 | 14.7 | +0.14 | +39.71 | 0 | 0 | '23/08/17 | 11.05 | -0.05 | -0.45 | 427.2 | 470.5 | 32 | 7.49 | 35.2 | 7.48 | 35.34 | 7.51 | +0.14 | +42.19 | 0 | 0 | '23/08/16 | 11.1 | -0.1 | -0.89 | 288.6 | 320.3 | 41 | 14.2 | 45.36 | 14.2 | 45.55 | 14.2 | +0.19 | +46.34 | 0 | 0 | '23/08/15 | 11.2 | +0.05 | +0.45 | 197.8 | 222.5 | 11 | 5.56 | 12.34 | 5.54 | 12.36 | 5.55 | +0.02 | +18.18 | 0 | 0 | '23/08/14 | 11.15 | -0.15 | -1.33 | 337.3 | 377.3 | 14 | 4.15 | 15.72 | 4.17 | 15.72 | 4.17 | 0 | 0 | 0 | 0 | '23/08/11 | 11.3 | +0.1 | +0.89 | 180.4 | 203.6 | 23 | 12.8 | 25.85 | 12.7 | 25.98 | 12.8 | +0.14 | +58.7 | 1 | 0.55 | '23/08/10 | 11.2 | -0.15 | -1.32 | 501.6 | 564.4 | 25 | 4.98 | 28.1 | 4.98 | 28.23 | 5 | +0.14 | +54 | 0 | 0 | '23/08/09 | 11.35 | 0 | 0 | 280.5 | 318 | 21 | 7.49 | 23.78 | 7.48 | 23.84 | 7.5 | +0.06 | +28.57 | 1 | 0.36 | '23/08/08 | 11.35 | -0.1 | -0.87 | 620.8 | 705.5 | 55 | 8.86 | 62.5 | 8.86 | 62.64 | 8.88 | +0.14 | +26.36 | 1 | 0.16 | '23/08/07 | 11.45 | 0 | 0 | 186.5 | 212.9 | 13 | 6.97 | 14.82 | 6.96 | 14.88 | 6.99 | +0.06 | +50 | 0 | 0 | '23/08/04 | 11.45 | 0 | 0 | 394.6 | 451.3 | 64 | 16.2 | 73.04 | 16.2 | 73.26 | 16.2 | +0.21 | +32.81 | 0 | 0 | '23/08/02 | 11.45 | -0.05 | -0.43 | 586 | 670.2 | 58 | 9.9 | 66.26 | 9.89 | 66.46 | 9.92 | +0.2 | +35.34 | 1 | 0.17 | '23/08/01 | 11.5 | +0.05 | +0.44 | 733.7 | 839.7 | 88 | 12 | 100.7 | 12 | 101.2 | 12 | +0.46 | +52.27 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/31 | 11.45 | -0.05 | -0.43 | 728.1 | 842.8 | 95 | 13 | 109.6 | 13 | 110.5 | 13.1 | +0.89 | +93.68 | 0 | 0 | '23/07/28 | 11.5 | -0.05 | -0.43 | 285.8 | 328.5 | 18 | 6.3 | 20.7 | 6.3 | 20.68 | 6.3 | -0.01 | -5.556 | 0 | 0 | '23/07/27 | 11.55 | +0.1 | +0.87 | 711.5 | 821.8 | 98 | 13.8 | 113.3 | 13.8 | 113.2 | 13.8 | -0.08 | -8.673 | 0 | 0 | '23/07/26 | 11.95 | +0.1 | +0.84 | 897.5 | 1,071 | 33 | 3.68 | 39.3 | 3.67 | 39.42 | 3.68 | +0.12 | +36.36 | 0 | 0 | '23/07/25 | 11.85 | +0.05 | +0.42 | 508.3 | 601.9 | 16 | 3.15 | 18.92 | 3.14 | 18.96 | 3.15 | +0.04 | +21.88 | 0 | 0 | '23/07/24 | 11.8 | 0 | 0 | 385.6 | 454.7 | 11 | 2.85 | 12.97 | 2.85 | 12.98 | 2.85 | +0.01 | +4.545 | 0 | 0 | '23/07/21 | 11.8 | -0.05 | -0.42 | 261.3 | 307.9 | 29 | 11.1 | 34.19 | 11.1 | 34.16 | 11.1 | -0.04 | -12.07 | 0 | 0 | '23/07/20 | 11.85 | +0.05 | +0.42 | 188.9 | 223 | 14 | 7.41 | 16.47 | 7.39 | 16.57 | 7.43 | +0.1 | +71.43 | 0 | 0 | '23/07/19 | 11.8 | 0 | 0 | 312.1 | 368 | 22 | 7.05 | 25.9 | 7.04 | 26 | 7.06 | +0.09 | +40.91 | 1 | 0.32 | '23/07/18 | 11.8 | -0.05 | -0.42 | 295.5 | 348.8 | 21 | 7.11 | 24.78 | 7.1 | 24.81 | 7.11 | +0.03 | +14.29 | 0 | 0 | '23/07/17 | 11.85 | 0 | 0 | 379.7 | 451 | 8 | 2.11 | 9.48 | 2.1 | 9.52 | 2.11 | +0.04 | +50 | 0 | 0 | '23/07/14 | 11.85 | +0.15 | +1.28 | 305.6 | 361.7 | 16 | 5.24 | 18.92 | 5.23 | 18.97 | 5.25 | +0.06 | +34.38 | 0 | 0 | '23/07/13 | 11.7 | 0 | 0 | 281.8 | 330.8 | 3 | 1.06 | 3.52 | 1.07 | 3.52 | 1.06 | 0 | -16.67 | 0 | 0 | '23/07/12 | 11.7 | -0.15 | -1.27 | 449.4 | 527.4 | 38 | 8.46 | 44.62 | 8.46 | 44.66 | 8.47 | +0.04 | +9.211 | 0 | 0 | '23/07/11 | 11.85 | +0.1 | +0.85 | 413.1 | 486.5 | 35 | 8.47 | 41.14 | 8.46 | 41.38 | 8.5 | +0.24 | +67.14 | 0 | 0 | '23/07/10 | 11.75 | 0 | 0 | 955.7 | 1,120 | 86 | 9 | 100.5 | 8.97 | 101 | 9.02 | +0.55 | +63.95 | 0 | 0 | '23/07/07 | 11.75 | -0.1 | -0.84 | 704.7 | 828.8 | 56 | 7.95 | 65.84 | 7.94 | 65.94 | 7.96 | +0.1 | +16.96 | 0 | 0 | '23/07/06 | 11.85 | -0.15 | -1.25 | 781.6 | 927.8 | 88 | 11.3 | 104.6 | 11.3 | 104.6 | 11.3 | 0 | -0.568 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/05 | 12 | 0 | 0 | 691.4 | 826.7 | 41 | 5.93 | 48.95 | 5.92 | 49.12 | 5.94 | +0.17 | +41.46 | 0 | 0 | '23/07/04 | 12 | -0.1 | -0.83 | 227.8 | 273.9 | 8 | 3.51 | 9.64 | 3.52 | 9.62 | 3.51 | -0.02 | -18.75 | 0 | 0 | '23/07/03 | 12.1 | +0.1 | +0.83 | 762.3 | 918.7 | 96 | 12.6 | 115.1 | 12.5 | 115.9 | 12.6 | +0.82 | +85.42 | 0 | 0 | '23/06/30 | 12 | -0.05 | -0.41 | 308.9 | 370.4 | 36 | 11.7 | 43.18 | 11.7 | 43.2 | 11.7 | +0.02 | +5.556 | 0 | 0 | '23/06/29 | 12.05 | +0.05 | +0.42 | 601.8 | 726.4 | 105 | 17.4 | 126.7 | 17.4 | 126.9 | 17.5 | +0.2 | +19.05 | 0 | 0 | '23/06/28 | 12 | -0.05 | -0.41 | 470.5 | 567.2 | 38 | 8.08 | 45.68 | 8.05 | 45.77 | 8.07 | +0.08 | +22.37 | 0 | 0 | '23/06/27 | 12.05 | 0 | 0 | 336.6 | 404.2 | 55 | 16.3 | 65.97 | 16.3 | 66.16 | 16.4 | +0.18 | +32.73 | 0 | 0 | '23/06/26 | 12.05 | -0.05 | -0.41 | 377.8 | 453.5 | 71 | 18.8 | 85.09 | 18.8 | 85.35 | 18.8 | +0.26 | +36.62 | 0 | 0 | '23/06/21 | 12.1 | +0.05 | +0.41 | 643.2 | 773.6 | 118 | 18.3 | 141.3 | 18.3 | 141.7 | 18.3 | +0.41 | +34.75 | 0 | 0 | '23/06/20 | 12.05 | 0 | 0 | 235.6 | 283.1 | 5 | 2.12 | 6.01 | 2.12 | 6 | 2.12 | -0.01 | -20 | 0 | 0 | '23/06/19 | 12.05 | 0 | 0 | 227.3 | 273.2 | 7 | 3.08 | 8.4 | 3.07 | 8.41 | 3.08 | +0.01 | +14.29 | 0 | 0 | '23/06/16 | 12.05 | +0.05 | +0.42 | 651.1 | 782.1 | 65 | 9.98 | 77.92 | 9.96 | 78.14 | 9.99 | +0.22 | +33.85 | 0 | 0 | '23/06/15 | 12 | 0 | 0 | 208.3 | 249.3 | 39 | 18.7 | 46.64 | 18.7 | 46.8 | 18.8 | +0.16 | +39.74 | 0 | 0 | '23/06/14 | 12 | 0 | 0 | 408.9 | 490.8 | 28 | 6.85 | 33.53 | 6.83 | 33.7 | 6.87 | +0.16 | +57.14 | 0 | 0 | '23/06/13 | 12 | 0 | 0 | 573.2 | 687.2 | 110 | 19.2 | 131.5 | 19.1 | 132 | 19.2 | +0.53 | +48.18 | 0 | 0 | '23/06/12 | 12 | -0.05 | -0.41 | 400.9 | 480.1 | 19 | 4.74 | 22.7 | 4.73 | 22.8 | 4.75 | +0.1 | +50 | 0 | 0 | '23/06/09 | 12.05 | +0.05 | +0.42 | 347 | 416.8 | 27 | 7.78 | 32.3 | 7.75 | 32.48 | 7.79 | +0.18 | +64.81 | 0 | 0 | '23/06/08 | 12 | -0.05 | -0.41 | 298.6 | 358 | 26 | 8.71 | 31.18 | 8.71 | 31.16 | 8.7 | -0.02 | -7.692 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/07 | 12.05 | +0.05 | +0.42 | 497.3 | 596.8 | 37 | 7.44 | 44.23 | 7.41 | 44.48 | 7.45 | +0.26 | +68.92 | 0 | 0 | '23/06/06 | 12 | 0 | 0 | 342.6 | 409.6 | 37 | 10.8 | 44.12 | 10.8 | 44.31 | 10.8 | +0.18 | +50 | 0 | 0 | '23/06/05 | 12 | +0.05 | +0.42 | 424.3 | 507 | 56 | 13.2 | 66.72 | 13.2 | 66.95 | 13.2 | +0.23 | +41.07 | 0 | 0 | '23/06/02 | 11.95 | +0.05 | +0.42 | 508.2 | 603.8 | 83 | 16.3 | 98.51 | 16.3 | 98.84 | 16.4 | +0.33 | +39.16 | 0 | 0 | '23/06/01 | 11.9 | -0.2 | -1.65 | 995.3 | 1,184 | 153 | 15.4 | 182.9 | 15.5 | 182.3 | 15.4 | -0.65 | -42.48 | 1 | 0.1 | '23/05/31 | 12.1 | +0.2 | +1.68 | 1,102 | 1,326 | 177 | 16.1 | 211.4 | 15.9 | 212.5 | 16 | +1.07 | +60.45 | 0 | 0 | '23/05/30 | 11.9 | -0.05 | -0.42 | 216.4 | 257.1 | 24 | 11.1 | 28.48 | 11.1 | 28.54 | 11.1 | +0.05 | +20.83 | 0 | 0 | '23/05/29 | 11.95 | 0 | 0 | 759.9 | 903.4 | 36 | 4.74 | 42.73 | 4.73 | 42.98 | 4.76 | +0.25 | +69.44 | 0 | 0 | '23/05/26 | 11.95 | -0.05 | -0.42 | 858.2 | 1,023 | 163 | 19 | 194 | 19 | 194.8 | 19 | +0.85 | +52.15 | 0 | 0 | '23/05/25 | 12 | -0.2 | -1.64 | 718.6 | 864 | 70 | 9.74 | 84.12 | 9.74 | 84.7 | 9.8 | +0.58 | +83.57 | 0 | 0 | '23/05/24 | 12.2 | +0.1 | +0.83 | 631.5 | 762.7 | 166 | 26.3 | 199.5 | 26.2 | 201.2 | 26.4 | +1.7 | +102.1 | 1 | 0.16 | '23/05/23 | 12.1 | 0 | 0 | 353.6 | 427.4 | 68 | 19.2 | 82.02 | 19.2 | 82.34 | 19.3 | +0.32 | +47.79 | 0 | 0 | '23/05/22 | 12.1 | 0 | 0 | 733.3 | 881.4 | 141 | 19.2 | 168.9 | 19.2 | 170 | 19.3 | +1.06 | +75.18 | 0 | 0 | '23/05/19 | 12.1 | -0.05 | -0.41 | 447.2 | 539.2 | 65 | 14.5 | 78.21 | 14.5 | 78.62 | 14.6 | +0.41 | +63.08 | 0 | 0 | '23/05/18 | 12.15 | -0.15 | -1.22 | 689 | 837.9 | 59 | 8.56 | 71.74 | 8.56 | 72.24 | 8.62 | +0.5 | +85.59 | 0 | 0 | '23/05/17 | 12.3 | +0.4 | +3.36 | 1,514 | 1,847 | 118 | 7.79 | 142.5 | 7.72 | 144 | 7.8 | +1.52 | +128.4 | 0 | 0 | '23/05/16 | 11.9 | -0.2 | -1.65 | 616.5 | 740.2 | 40 | 6.49 | 47.97 | 6.48 | 48.29 | 6.52 | +0.32 | +81.25 | 0 | 0 | '23/05/15 | 12.1 | +0.1 | +0.83 | 892.3 | 1,080 | 143 | 16 | 172.3 | 16 | 173.2 | 16 | +0.9 | +62.59 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/12 | 12 | +0.05 | +0.42 | 221.4 | 264.2 | 38 | 17.2 | 45.44 | 17.2 | 45.4 | 17.2 | -0.04 | -10.53 | 0 | 0 | '23/05/11 | 11.95 | -0.2 | -1.65 | 611 | 731.8 | 71 | 11.6 | 84.9 | 11.6 | 85.44 | 11.7 | +0.55 | +76.76 | 0 | 0 | '23/05/10 | 12.15 | +0.15 | +1.25 | 342.4 | 414 | 46 | 13.4 | 55.49 | 13.4 | 55.74 | 13.5 | +0.26 | +55.43 | 0 | 0 | '23/05/09 | 12 | -0.4 | -3.23 | 754.4 | 916.8 | 65 | 8.62 | 78.67 | 8.58 | 79.32 | 8.65 | +0.66 | +101.5 | 0 | 0 | '23/05/08 | 12.4 | +0.15 | +1.22 | 813.1 | 1,007 | 82 | 10.1 | 101.2 | 10 | 101.6 | 10.1 | +0.36 | +44.51 | 1 | 0.12 | '23/05/05 | 12.25 | +0.05 | +0.41 | 619.8 | 759 | 11 | 1.77 | 13.42 | 1.77 | 13.48 | 1.78 | +0.06 | +54.55 | 0 | 0 | '23/05/04 | 12.2 | +0.1 | +0.83 | 538.9 | 654.3 | 18 | 3.34 | 21.7 | 3.32 | 21.86 | 3.34 | +0.16 | +88.89 | 0 | 0 | '23/05/03 | 12.1 | +0.05 | +0.41 | 560.6 | 676.4 | 21 | 3.75 | 25.34 | 3.75 | 25.4 | 3.76 | +0.06 | +26.19 | 0 | 0 | '23/05/02 | 12.05 | +0.05 | +0.42 | 582 | 699.9 | 29 | 4.98 | 34.82 | 4.97 | 34.92 | 4.99 | +0.1 | +34.48 | 0 | 0 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|