| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.85 | 12.25 | +0.6 | +4.9% | 8.16% | 12.45 | 13.3 | 12.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33,005 | 4.23億 | 8,829 | 3.7張/筆 | 12.82元 | 0.81 | 34.73 | -0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,630 | 1.44億 | 2,420 | 4.8張/筆 | 12.41元 | -0.1 (-0.81%) | 連漲連跌: 連2跌→漲 ( +0.6元 / +4.9%) 財報評分: 最新49分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 12.85 | +1.75 | +15.77 | 335 | 3,812 | 81.54 | 24.3 | 979 | 25.7 | 982.9 | 25.8 | +3.85 | +47.2 | 0.66 | 0.2 | 2023 | 11.1 | +0.6 | +5.71 | 138.8 | 1,574 | 14.77 | 10.6 | 167.2 | 10.6 | 167.8 | 10.7 | +0.61 | +41.08 | 0.05 | 0.04 | 2022 | 10.5 | -2.9 | -21.64 | 194.3 | 2,393 | 25.11 | 12.9 | 310 | 13 | 311 | 13 | +1.05 | +41.74 | 0.08 | 0.04 | 2021 | 13.4 | +1.9 | +16.52 | 668.2 | 8,448 | 112.6 | 16.8 | 1,446 | 17.1 | 1,449 | 17.2 | +3.22 | +28.6 | 0.78 | 0.12 | 2020 | 11.5 | +0.25 | +2.22 | 505.8 | 5,367 | 69.49 | 13.7 | 750.3 | 14 | 753.7 | 14 | +3.43 | +49.35 | 0.17 | 0.03 | 2019 | 11.25 | +1.05 | +10.29 | 305.4 | 3,448 | 16.24 | 5.32 | 184.7 | 5.36 | 185.2 | 5.37 | +0.56 | +34.24 | 0.05 | 0.02 | 2018 | 10.2 | -1.85 | -15.35 | 238.2 | 2,745 | 14.42 | 6.05 | 166.6 | 6.07 | 167.1 | 6.09 | +0.5 | +34.48 | 0.23 | 0.1 | 2017 | 12.05 | +1.55 | +14.76 | 320.5 | 3,704 | 11.18 | 3.49 | 128.8 | 3.48 | 129.2 | 3.49 | +0.37 | +32.81 | 2.57 | 0.8 | 2016 | 10.5 | +1.1 | +11.7 | 317.2 | 3,498 | 16.51 | 5.53 | 188.8 | 5.66 | 189.7 | 5.69 | +0.94 | +57.13 | 10.73 | 3.38 | 2015 | 9.4 | -3.3 | -25.98 | 324.8 | 3,698 | 3.47 | 1.96 | 43.89 | 1.97 | 44.06 | 1.98 | +0.17 | +49.45 | 8.87 | 2.73 | 2014 | 12.7 | -4.85 | -27.64 | 630.7 | 8,891 | 13.42 | 2.14 | 186.7 | 2.11 | 187.4 | 2.12 | +0.69 | +51.37 | 15.93 | 2.53 | 2013 | 17.55 | -3.15 | -15.22 | 1,088 | 21,848 | | | | | | | | | 77.1 | 7.09 | 2012 | 20.7 | +4.5 | +27.78 | 1,393 | 29,082 | | | | | | | | | 230.6 | 16.56 | 2011 | 16.2 | -8.3 | -33.88 | 1,932 | 44,512 | | | | | | | | | 346 | 17.91 | 2010 | 24.5 | +9.25 | +60.66 | 2,451 | 48,445 | | | | | | | | | 351.5 | 14.34 | 2009 | 15.25 | +10.5 | +221.05 | 2,808 | 38,774 | | | | | | | | | 424.6 | 15.12 | 2008 | 4.75 | -12.65 | -72.7 | 3,183 | 59,072 | | | | | | | | | 663.5 | 20.85 | 2007 | 17.4 | -4.65 | -21.09 | 600.1 | 13,275 | | | | | | | | | 27.93 | 4.65 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 22.05 | +13.97 | +172.9 | 1,265 | 19,646 | | | | | | | | | 124.2 | 9.82 | 2005 | 8.08 | -1.37 | -14.5 | 412.5 | 3,369 | | | | | | | | | 30.92 | 7.5 | 2004 | 9.45 | +2.6 | +37.96 | 1,336 | 12,766 | | | | | | | | | 44.39 | 3.32 | 2003 | 6.85 | +3.15 | +85.14 | 484.4 | 2,431 | | | | | | | | | 8.12 | 1.68 | 2002 | 3.7 | +1.08 | +41.22 | 461.8 | 2,015 | | | | | | | | | 49.21 | 10.66 | 2001 | 2.62 | -0.71 | -21.32 | 260.4 | 887.7 | | | | | | | | | 4.96 | 1.9 | 2000 | 3.33 | -2.77 | -45.41 | 526.3 | 3,804 | | | | | | | | | 35.52 | 6.75 | 1999 | 6.1 | -6.1 | -50 | 519.8 | 5,341 | | | | | | | | | | | 1998 | 12.2 | -9.7 | -44.29 | 560.8 | 9,573 | | | | | | | | | | | 1997 | 21.9 | -3.4 | -13.44 | 2,219 | 64,288 | | | | | | | | | | | 1996 | 25.3 | +2.5 | +10.96 | 2,236 | 55,209 | | | | | | | | | | | 1995 | 22.8 | -4.4 | -16.18 | 1,399 | 29,735 | | | | | | | | | | | 1994 | 27.2 | -4.2 | -13.38 | 452.1 | 13,312 | | | | | | | | | | | 1993 | 31.4 | -5.2 | -14.21 | 428.7 | 15,471 | | | | | | | | | | | 1992 | 36.6 | -22.9 | -38.49 | 264.6 | 14,736 | | | | | | | | | | | 1991 | 59.5 | -4.5 | -7.03 | 175.2 | 16,051 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|