| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13 | 12.5 | +0.5 | +4% | 8.4% | 12.55 | 13.4 | 12.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,338 | 1.34億 | 3,779 | 2.7張/筆 | 12.93元 | 0.68 | 108.3 | -1.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,015 | 1.14億 | 3,477 | 2.6張/筆 | 12.66元 | -0.05 (-0.4%) | 連漲連跌: 連2跌→漲 ( +0.5元 / +4%) 財報評分: 最新45分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 13 | +0.95 | +7.88 | 54,717 | 69,676 | 23,582 | 53.1 | 30,013 | 53.3 | 29,962 | 53.2 | -50.86 | -21.57 | 110 | 0.2 | 24W16 | 12.05 | 0 | 0 | 34,416 | 40,916 | 12,554 | 36.5 | 14,959 | 36.6 | 15,046 | 36.8 | +86.48 | +68.89 | 152 | 0.44 | 24W15 | 12.05 | +2.05 | +20.5 | 38,760 | 46,774 | 9,726 | 25.1 | 11,891 | 25.4 | 11,898 | 25.4 | +7.67 | +7.886 | 307 | 0.79 | 24W14 | 10 | +0.28 | +2.88 | 3,185 | 3,187 | 384 | 12.1 | 383.6 | 12 | 385.2 | 12.1 | +1.61 | +42.03 | 0 | 0 | 24W13 | 9.72 | 0 | 0 | 2,410 | 2,365 | 167 | 6.93 | 163.3 | 6.91 | 163.8 | 6.92 | +0.42 | +24.91 | 0 | 0 | 24W12 | 9.72 | +0.07 | +0.73 | 2,882 | 2,766 | 295 | 10.2 | 282.5 | 10.2 | 283.8 | 10.3 | +1.25 | +42.2 | 0 | 0 | 24W11 | 9.65 | -0.34 | -3.4 | 7,012 | 6,984 | 697 | 9.94 | 697 | 9.98 | 695.3 | 9.96 | -1.66 | -23.8 | 0 | 0 | 24W10 | 9.99 | -0.01 | -0.1 | 3,884 | 3,916 | 339 | 8.73 | 342 | 8.73 | 343.1 | 8.76 | +1.1 | +32.36 | 0 | 0 | 24W09 | 10 | -0.15 | -1.48 | 2,238 | 2,269 | 210 | 9.38 | 213.5 | 9.41 | 213.9 | 9.43 | +0.36 | +16.9 | 0 | 0 | 24W08 | 10.15 | -0.1 | -0.98 | 8,313 | 8,656 | 1,531 | 18.4 | 1,590 | 18.4 | 1,597 | 18.4 | +6.2 | +40.5 | 10 | 0.12 | 24W07 | 10.25 | +0.25 | +2.5 | 2,876 | 2,909 | 370 | 12.9 | 372.3 | 12.8 | 374.9 | 12.9 | +2.64 | +71.35 | 0 | 0 | 24W06 | 10 | -0.1 | -0.99 | 887.6 | 890 | 118 | 13.3 | 118.7 | 13.3 | 118.5 | 13.3 | -0.19 | -16.19 | 0 | 0 | 24W05 | 10.1 | +0.1 | +1 | 4,756 | 4,790 | 1,251 | 26.3 | 1,263 | 26.4 | 1,266 | 26.4 | +2.89 | +23.13 | 0 | 0 | 24W04 | 10 | +0.3 | +3.09 | 3,571 | 3,523 | 540 | 15.1 | 534.7 | 15.2 | 537.2 | 15.3 | +2.53 | +46.81 | 0 | 0 | 24W03 | 9.7 | -0.45 | -4.43 | 4,653 | 4,597 | 686 | 14.7 | 682 | 14.8 | 682 | 14.8 | -0.08 | -1.152 | 3 | 0.06 | 24W02 | 10.15 | +0.15 | +1.5 | 7,711 | 7,832 | 1,566 | 20.3 | 1,591 | 20.3 | 1,591 | 20.3 | -0.82 | -5.204 | 2 | 0.03 | 24W01 | 10 | -0.2 | -1.96 | 8,771 | 8,932 | 3,503 | 39.9 | 3,571 | 40 | 3,570 | 40 | -1.03 | -2.935 | 0 | 0 | 23W52 | 10.2 | -0.2 | -1.92 | 18,197 | 18,388 | 5,394 | 29.6 | 5,462 | 29.7 | 5,479 | 29.8 | +17.11 | +31.72 | 6 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 10.4 | +0.93 | +9.82 | 32,256 | 32,802 | 11,672 | 36.2 | 11,917 | 36.3 | 12,015 | 36.6 | +97.78 | +83.78 | 88 | 0.27 | 23W50 | 9.47 | +0.21 | +2.27 | 5,531 | 5,228 | 1,138 | 20.6 | 1,074 | 20.5 | 1,077 | 20.6 | +2.38 | +20.96 | 50 | 0.9 | 23W49 | 9.26 | +0.02 | +0.22 | 1,311 | 1,214 | 325 | 24.8 | 300.9 | 24.8 | 300.8 | 24.8 | -0.18 | -5.446 | 0 | 0 | 23W48 | 9.24 | +0.07 | +0.76 | 1,558 | 1,432 | 283 | 18.2 | 260.6 | 18.2 | 260.4 | 18.2 | -0.16 | -5.583 | 0 | 0 | 23W47 | 9.17 | -0.01 | -0.11 | 3,370 | 3,120 | 635 | 18.8 | 589.8 | 18.9 | 590 | 18.9 | +0.26 | +4.047 | 0 | 0 | 23W46 | 9.18 | +0.07 | +0.77 | 962.6 | 879.1 | 30 | 3.12 | 27.48 | 3.13 | 27.46 | 3.12 | -0.02 | -8.333 | 0 | 0 | 23W45 | 9.11 | +0.05 | +0.55 | 617.3 | 561.8 | 10 | 1.62 | 9.1 | 1.62 | 9.09 | 1.62 | 0 | -4 | 0 | 0 | 23W44 | 9.06 | +0.01 | +0.11 | 482.3 | 436.8 | 11 | 2.28 | 9.96 | 2.28 | 9.97 | 2.28 | +0.01 | +5.455 | 0 | 0 | 23W43 | 9.05 | 0 | 0 | 367 | 332.7 | 13 | 3.54 | 11.77 | 3.54 | 11.78 | 3.54 | +0.01 | +10 | 0 | 0 | 23W42 | 9.05 | -0.06 | -0.66 | 357.3 | 324.9 | 8 | 2.24 | 7.26 | 2.24 | 7.26 | 2.24 | 0 | -1.25 | 0 | 0 | 23W41 | 9.11 | +0.03 | +0.33 | 458.6 | 416.7 | 10 | 2.18 | 9.11 | 2.19 | 9.13 | 2.19 | +0.02 | +17 | 0 | 0 | 23W40 | 9.08 | -0.03 | -0.33 | 477.9 | 434.6 | 12 | 2.51 | 10.88 | 2.5 | 10.9 | 2.51 | +0.02 | +20.83 | 0 | 0 | 23W39 | 9.11 | +0.07 | +0.77 | 496.6 | 449 | 18 | 3.62 | 16.25 | 3.62 | 16.3 | 3.63 | +0.05 | +27.22 | 0 | 0 | 23W38 | 9.04 | -0.07 | -0.77 | 437.5 | 397 | 19 | 4.34 | 17.28 | 4.35 | 17.26 | 4.35 | -0.02 | -8.421 | 0 | 0 | 23W37 | 9.11 | +0.01 | +0.11 | 837.1 | 761.5 | 26 | 3.11 | 23.63 | 3.1 | 23.64 | 3.1 | +0.01 | +3.846 | 0 | 0 | 23W36 | 9.1 | -0.03 | -0.33 | 702.5 | 641.8 | 19 | 2.7 | 17.28 | 2.69 | 17.3 | 2.7 | +0.01 | +6.316 | 0 | 0 | 23W35 | 9.13 | +0.04 | +0.44 | 544.2 | 495.2 | 20 | 3.67 | 18.2 | 3.68 | 18.21 | 3.68 | +0.02 | +7.5 | 0 | 0 | 23W34 | 9.09 | +0.03 | +0.33 | 612.3 | 555.9 | 36 | 5.88 | 32.63 | 5.87 | 32.69 | 5.88 | +0.07 | +18.61 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 9.06 | -0.04 | -0.44 | 752.8 | 683.8 | 5 | 0.66 | 4.53 | 0.66 | 4.55 | 0.67 | +0.02 | +42 | 0 | 0 | 23W32 | 9.1 | -0.11 | -1.19 | 926.3 | 850.9 | 178 | 19.2 | 164.2 | 19.3 | 164.3 | 19.3 | +0.14 | +7.584 | 0 | 0 | 23W31 | 9.21 | +0.05 | +0.55 | 754.3 | 693.4 | 87 | 11.5 | 79.8 | 11.5 | 80.12 | 11.6 | +0.33 | +37.47 | 0 | 0 | 23W30 | 9.16 | +0.03 | +0.33 | 730.6 | 664 | 9 | 1.23 | 8.17 | 1.23 | 8.18 | 1.23 | +0.01 | +13.33 | 0 | 0 | 23W29 | 9.13 | -0.04 | -0.44 | 676 | 618.7 | 32 | 4.73 | 29.31 | 4.74 | 29.3 | 4.74 | -0.01 | -3.438 | 0 | 0 | 23W28 | 9.17 | -0.04 | -0.43 | 643 | 590.6 | 67 | 10.4 | 61.57 | 10.4 | 61.55 | 10.4 | -0.03 | -4.03 | 0 | 0 | 23W27 | 9.21 | -0.04 | -0.43 | 867 | 801.6 | 125 | 14.4 | 115.7 | 14.4 | 115.9 | 14.5 | +0.22 | +17.6 | 0 | 0 | 23W26 | 9.25 | -0.21 | -2.22 | 1,408 | 1,317 | 175 | 12.4 | 163.2 | 12.4 | 163.1 | 12.4 | -0.08 | -4.743 | 0 | 0 | 23W25 | 9.46 | -0.03 | -0.32 | 622.2 | 589.2 | 53 | 8.52 | 50.21 | 8.52 | 50.22 | 8.52 | +0.02 | +2.83 | 0 | 0 | 23W24 | 9.49 | +0.01 | +0.11 | 3,076 | 2,927 | 1,105 | 35.9 | 1,052 | 35.9 | 1,052 | 35.9 | -0.4 | -3.611 | 0 | 0 | 23W23 | 9.48 | +0.02 | +0.21 | 3,004 | 2,837 | 1,405 | 46.8 | 1,327 | 46.8 | 1,327 | 46.8 | -0.22 | -1.601 | 0 | 0 | 23W22 | 9.46 | +0.13 | +1.39 | 1,650 | 1,553 | 481 | 29.1 | 454.2 | 29.3 | 453.4 | 29.2 | -0.72 | -15.03 | 0 | 0 | 23W21 | 9.33 | +0.03 | +0.32 | 1,495 | 1,403 | 38 | 2.54 | 35.73 | 2.55 | 35.7 | 2.54 | -0.03 | -7.368 | 0 | 0 | 23W20 | 9.3 | +0.04 | +0.43 | 799.2 | 740.8 | 34 | 4.25 | 31.45 | 4.24 | 31.5 | 4.25 | +0.05 | +14.71 | 0 | 0 | 23W19 | 9.26 | -0.06 | -0.64 | 997.7 | 928.2 | 111 | 11.1 | 103.1 | 11.1 | 103.2 | 11.1 | +0.16 | +14.32 | 0 | 0 | 23W18 | 9.32 | -0.04 | -0.43 | 567 | 528.2 | 10 | 1.76 | 9.3 | 1.76 | 9.32 | 1.76 | +0.01 | +13 | 0 | 0 | 23W17 | 9.36 | +0.17 | +1.85 | 681.5 | 634.7 | 116 | 17 | 108.5 | 17.1 | 108.7 | 17.1 | +0.16 | +13.97 | 0 | 0 | 23W16 | 9.19 | -0.15 | -1.61 | 1,687 | 1,577 | 97 | 5.75 | 90.12 | 5.72 | 90.31 | 5.73 | +0.19 | +19.38 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 9.34 | +0.13 | +1.41 | 1,780 | 1,649 | 193 | 10.8 | 178.3 | 10.8 | 179.5 | 10.9 | +1.15 | +59.74 | 40 | 2.25 | 23W14 | 9.21 | -0.03 | -0.32 | 660.6 | 608.2 | 9 | 1.36 | 8.27 | 1.36 | 8.28 | 1.36 | 0 | +3.333 | 0 | 0 | 23W13 | 9.24 | 0 | 0 | 498.3 | 459.8 | 7 | 1.4 | 6.47 | 1.41 | 6.46 | 1.41 | -0.01 | -8.571 | 0 | 0 | 23W12 | 9.24 | +0.01 | +0.11 | 679.1 | 627.9 | 19 | 2.8 | 17.54 | 2.79 | 17.6 | 2.8 | +0.05 | +26.84 | 0 | 0 | 23W11 | 9.23 | -0.45 | -4.65 | 1,987 | 1,867 | 156 | 7.85 | 146.6 | 7.85 | 146.8 | 7.86 | +0.19 | +12.37 | 0 | 0 | 23W10 | 9.68 | -0.04 | -0.41 | 2,299 | 2,253 | 676 | 29.4 | 662.7 | 29.4 | 662.7 | 29.4 | +0.03 | +0.414 | 0 | 0 | 23W09 | 9.72 | +0.21 | +2.21 | 2,377 | 2,291 | 1,106 | 46.5 | 1,067 | 46.6 | 1,067 | 46.6 | -0.06 | -0.57 | 0 | 0 | 23W08 | 9.51 | +0.18 | +1.93 | 1,826 | 1,721 | 396 | 21.7 | 373.1 | 21.7 | 373.2 | 21.7 | +0.07 | +1.843 | 0 | 0 | 23W07 | 9.33 | +0.03 | +0.32 | 1,171 | 1,090 | 70 | 5.98 | 65.12 | 5.97 | 65.16 | 5.98 | +0.04 | +5 | 0 | 0 | 23W06 | 9.3 | 0 | 0 | 997.3 | 926.5 | 48 | 4.81 | 44.55 | 4.81 | 44.58 | 4.81 | +0.03 | +5.625 | 0 | 0 | 23W05 | 9.3 | +0.16 | +1.75 | 1,320 | 1,227 | 130 | 9.85 | 120.9 | 9.85 | 121 | 9.86 | +0.08 | +6.538 | 0 | 0 | 23W03 | 9.14 | +0.03 | +0.33 | 324.4 | 296.5 | 6 | 1.85 | 5.47 | 1.84 | 5.47 | 1.84 | 0 | +5 | 0 | 0 | 23W02 | 9.11 | -0.09 | -0.98 | 1,367 | 1,258 | 65 | 4.75 | 59.39 | 4.72 | 59.31 | 4.71 | -0.08 | -11.85 | 0 | 0 | 23W01 | 9.2 | +0.13 | +1.43 | 1,079 | 985.5 | 18 | 1.67 | 16.49 | 1.67 | 16.58 | 1.68 | +0.09 | +51.67 | 0 | 0 | 22W53 | 9.07 | -0.1 | -1.09 | 1,669 | 1,519 | 363 | 21.8 | 330 | 21.7 | 330 | 21.7 | +0.02 | +0.441 | 0 | 0 | 22W52 | 9.17 | -0.23 | -2.45 | 1,239 | 1,147 | 167 | 13.5 | 154.2 | 13.4 | 154.3 | 13.4 | +0.06 | +3.353 | 0 | 0 | 22W51 | 9.4 | 0 | 0 | 944.9 | 890.3 | 36 | 3.81 | 33.88 | 3.81 | 34.03 | 3.82 | +0.15 | +41.39 | 0 | 0 | 22W50 | 9.4 | -0.04 | -0.42 | 1,472 | 1,391 | 324 | 22 | 306.2 | 22 | 307.3 | 22.1 | +1.04 | +32.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 9.44 | +0.12 | +1.29 | 1,793 | 1,688 | 498 | 27.8 | 468.6 | 27.8 | 469.2 | 27.8 | +0.65 | +13.11 | 0 | 0 | 22W48 | 9.32 | +0.09 | +0.98 | 1,942 | 1,803 | 1,421 | 73.2 | 1,318 | 73.1 | 1,318 | 73.1 | +0.02 | +0.141 | 0 | 0 | 22W47 | 9.23 | -0.11 | -1.18 | 2,265 | 2,123 | 1,394 | 61.5 | 1,307 | 61.6 | 1,307 | 61.6 | +0.23 | +1.65 | 0 | 0 | 22W46 | 9.34 | +0.25 | +2.75 | 1,068 | 991.1 | 437 | 40.9 | 407.1 | 41.1 | 406.8 | 41 | -0.27 | -6.201 | 0 | 0 | 22W45 | 9.09 | +0.11 | +1.22 | 487.4 | 439.5 | 127 | 26.1 | 114.6 | 26.1 | 114.6 | 26.1 | 0 | -0.236 | 0 | 0 | 22W44 | 8.98 | +0.16 | +1.81 | 1,041 | 936.8 | 375 | 36 | 337.1 | 36 | 337.8 | 36.1 | +0.68 | +18.13 | 0 | 0 | 22W43 | 8.82 | -0.22 | -2.43 | 1,190 | 1,057 | 160 | 13.4 | 141.7 | 13.4 | 141.8 | 13.4 | +0.07 | +4.5 | 0 | 0 | 22W42 | 9.04 | -0.15 | -1.63 | 997.8 | 893.9 | 56 | 5.61 | 50.23 | 5.62 | 50.25 | 5.62 | +0.03 | +4.643 | 0 | 0 | 22W41 | 9.19 | -0.3 | -3.16 | 2,195 | 2,051 | 132 | 6.01 | 123.4 | 6.02 | 123.4 | 6.02 | +0.02 | +1.742 | 0 | 0 | 22W40 | 9.49 | -0.19 | -1.96 | 1,409 | 1,342 | 89 | 6.32 | 84.25 | 6.28 | 85.12 | 6.34 | +0.87 | +97.53 | 0 | 0 | 22W39 | 9.68 | -0.27 | -2.71 | 1,287 | 1,261 | 95 | 7.38 | 92.88 | 7.37 | 93.21 | 7.39 | +0.33 | +34.42 | 0 | 0 | 22W38 | 9.95 | +0.11 | +1.12 | 1,234 | 1,208 | 79 | 6.4 | 77.06 | 6.38 | 77.4 | 6.41 | +0.34 | +43.42 | 0 | 0 | 22W37 | 9.84 | +0.04 | +0.41 | 1,107 | 1,090 | 14 | 1.26 | 13.71 | 1.26 | 13.79 | 1.27 | +0.08 | +56.43 | 0 | 0 | 22W36 | 9.8 | -0.25 | -2.49 | 2,471 | 2,442 | 264 | 10.7 | 259.6 | 10.6 | 259.8 | 10.6 | +0.22 | +8.144 | 5 | 0.2 | 22W35 | 10.05 | +0.2 | +2.03 | 4,048 | 4,047 | 1,639 | 40.5 | 1,634 | 40.4 | 1,635 | 40.4 | +0.45 | +2.727 | 0 | 0 | 22W34 | 9.85 | +0.15 | +1.55 | 3,969 | 3,907 | 1,103 | 27.8 | 1,086 | 27.8 | 1,088 | 27.8 | +1.59 | +14.43 | 0 | 0 | 22W33 | 9.7 | +0.05 | +0.52 | 3,007 | 2,965 | 262 | 8.71 | 259.8 | 8.76 | 260.2 | 8.78 | +0.4 | +15.31 | 0 | 0 | 22W32 | 9.65 | +0.27 | +2.88 | 863.8 | 822.9 | 19 | 2.2 | 18.09 | 2.2 | 18.19 | 2.21 | +0.11 | +55.79 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 9.38 | +0.05 | +0.54 | 640.5 | 599.7 | 13 | 2.03 | 12.11 | 2.02 | 12.21 | 2.04 | +0.1 | +80 | 0 | 0 | 22W30 | 9.33 | +0.03 | +0.32 | 414 | 386.8 | 25 | 6.04 | 23.29 | 6.02 | 23.35 | 6.04 | +0.06 | +24.8 | 0 | 0 | 22W29 | 9.3 | +0.01 | +0.11 | 941.8 | 889.2 | 32 | 3.4 | 30.02 | 3.38 | 29.88 | 3.36 | -0.14 | -43.44 | 0 | 0 | 22W28 | 9.29 | +0.15 | +1.64 | 654.4 | 608.3 | 36 | 5.5 | 33.87 | 5.57 | 33.69 | 5.54 | -0.18 | -48.89 | 0 | 0 | 22W27 | 9.14 | -0.19 | -2.04 | 628.4 | 588.6 | 58 | 9.23 | 54.26 | 9.22 | 54.47 | 9.25 | +0.21 | +36.38 | 0 | 0 | 22W26 | 9.33 | -0.01 | -0.11 | 1,116 | 1,039 | 80 | 7.17 | 73.74 | 7.1 | 73.96 | 7.12 | +0.22 | +28 | 0 | 0 | 22W25 | 9.34 | -0.07 | -0.74 | 647.2 | 605 | 28 | 4.33 | 26.11 | 4.32 | 26.21 | 4.33 | +0.1 | +33.93 | 0 | 0 | 22W24 | 9.41 | +0.04 | +0.43 | 769.4 | 726.8 | 81 | 10.5 | 76.79 | 10.6 | 77.28 | 10.6 | +0.49 | +60.74 | 0 | 0 | 22W23 | 9.37 | -0.01 | -0.11 | 610.6 | 572.5 | 33 | 5.4 | 30.96 | 5.41 | 31.03 | 5.42 | +0.08 | +22.73 | 0 | 0 | 22W22 | 9.38 | +0.04 | +0.43 | 436 | 406.9 | 33 | 7.57 | 30.85 | 7.58 | 30.86 | 7.58 | 0 | +0.303 | 0 | 0 | 22W21 | 9.34 | -0.16 | -1.68 | 827.9 | 784.1 | 65 | 7.85 | 61.01 | 7.78 | 61.7 | 7.87 | +0.69 | +106 | 0 | 0 | 22W20 | 9.5 | -0.07 | -0.73 | 1,911 | 1,822 | 81 | 4.24 | 77.07 | 4.23 | 77.23 | 4.24 | +0.16 | +20.12 | 0 | 0 | 22W19 | 9.57 | -0.36 | -3.63 | 1,377 | 1,360 | 122 | 8.86 | 120.9 | 8.89 | 120.7 | 8.88 | -0.18 | -14.75 | 0 | 0 | 22W18 | 9.93 | +0.7 | +7.58 | 9,650 | 9,656 | 3,653 | 37.9 | 3,671 | 38 | 3,665 | 38 | -6.66 | -18.23 | 26 | 0.27 | 22W17 | 9.23 | -0.02 | -0.22 | 194.1 | 178.8 | 10 | 5.15 | 9.22 | 5.16 | 9.23 | 5.16 | +0.01 | +10 | 0 | 0 | 22W16 | 9.25 | -0.04 | -0.43 | 340.8 | 314.8 | 10 | 2.93 | 9.23 | 2.93 | 9.23 | 2.93 | +0.01 | +7 | 0 | 0 | 22W15 | 9.29 | +0.04 | +0.43 | 841 | 782.5 | 59 | 7.02 | 54.6 | 6.98 | 54.96 | 7.02 | +0.36 | +61.02 | 0 | 0 | 22W14 | 9.25 | -0.02 | -0.22 | 502.4 | 463.8 | 31 | 6.17 | 28.55 | 6.15 | 28.67 | 6.18 | +0.12 | +39.35 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 9.27 | +0.15 | +1.64 | 1,146 | 1,054 | 239 | 20.8 | 219.9 | 20.9 | 220.7 | 20.9 | +0.77 | +32.18 | 0 | 0 | 22W12 | 9.12 | +0.02 | +0.22 | 365.7 | 333.1 | 9 | 2.46 | 8.17 | 2.45 | 8.18 | 2.46 | 0 | +5.556 | 0 | 0 | 22W11 | 9.1 | -0.08 | -0.87 | 420 | 381.8 | 57 | 13.6 | 51.49 | 13.5 | 51.56 | 13.5 | +0.08 | +13.16 | 2 | 0.48 | 22W10 | 9.18 | -0.02 | -0.22 | 283.7 | 261.1 | 12 | 4.23 | 11.01 | 4.22 | 11.04 | 4.23 | +0.02 | +20 | 0 | 0 | 22W09 | 9.2 | -0.03 | -0.33 | 836.2 | 769 | 26 | 3.11 | 23.92 | 3.11 | 23.88 | 3.11 | -0.04 | -15.38 | 0 | 0 | 22W08 | 9.23 | 0 | 0 | 924.8 | 852.5 | 37 | 4 | 34.13 | 4 | 34.18 | 4.01 | +0.05 | +14.32 | 0 | 0 | 22W07 | 9.23 | +0.05 | +0.54 | 732.6 | 679.1 | 18 | 2.46 | 16.68 | 2.46 | 16.67 | 2.45 | -0.02 | -8.889 | 0 | 0 | 22W05 | 9.18 | -0.11 | -1.18 | 423.9 | 390.1 | 33 | 7.78 | 30.43 | 7.8 | 30.45 | 7.8 | +0.02 | +4.545 | 0 | 0 | 22W04 | 9.29 | -0.11 | -1.17 | 419.2 | 392.2 | 25 | 5.96 | 23.39 | 5.96 | 23.42 | 5.97 | +0.03 | +13.6 | 0 | 0 | 22W03 | 9.4 | -0.16 | -1.67 | 583.4 | 551.2 | 44 | 7.54 | 41.59 | 7.54 | 41.68 | 7.56 | +0.09 | +21.36 | 0 | 0 | 22W02 | 9.56 | -0.18 | -1.85 | 436.2 | 420 | 36 | 8.25 | 34.63 | 8.24 | 34.58 | 8.23 | -0.05 | -13.61 | 0 | 0 | 22W01 | 9.74 | +0.02 | +0.21 | 369.8 | 359.8 | 31 | 8.38 | 29.98 | 8.33 | 30.2 | 8.39 | +0.22 | +69.68 | 1 | 0.27 | 21W52 | 9.72 | +0.05 | +0.52 | 406.9 | 396.5 | 20 | 4.92 | 19.5 | 4.92 | 19.49 | 4.92 | -0.01 | -3 | 0 | 0 | 21W51 | 9.67 | -0.11 | -1.12 | 599.8 | 575.5 | 77 | 12.8 | 73.42 | 12.8 | 73.82 | 12.8 | +0.4 | +52.34 | 0 | 0 | 21W50 | 9.78 | +0.03 | +0.31 | 392 | 382.1 | 19 | 4.85 | 18.48 | 4.84 | 18.52 | 4.85 | +0.03 | +17.89 | 0 | 0 | 21W49 | 9.75 | -0.03 | -0.31 | 321.5 | 314.5 | 11 | 3.42 | 10.75 | 3.42 | 10.75 | 3.42 | -0.01 | -6.364 | 0 | 0 | 21W48 | 9.78 | +0.03 | +0.31 | 470.8 | 460.5 | 17 | 3.61 | 16.67 | 3.62 | 16.6 | 3.61 | -0.06 | -36.47 | 0 | 0 | 21W47 | 9.75 | -0.05 | -0.51 | 484.5 | 472.6 | 27 | 5.57 | 26.3 | 5.56 | 26.36 | 5.58 | +0.06 | +22.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 9.8 | -0.06 | -0.61 | 287.6 | 283 | 4 | 1.39 | 3.91 | 1.38 | 3.93 | 1.39 | +0.02 | +60 | 0 | 0 | 21W45 | 9.86 | +0.03 | +0.31 | 458.9 | 450.6 | 11 | 2.4 | 10.78 | 2.39 | 10.79 | 2.4 | +0.01 | +10.91 | 0 | 0 | 21W44 | 9.83 | +0.06 | +0.61 | 317.9 | 313 | 15 | 4.72 | 14.66 | 4.68 | 14.7 | 4.7 | +0.04 | +25.33 | 0 | 0 | 21W43 | 9.77 | -0.13 | -1.31 | 387.8 | 380.8 | 48 | 12.4 | 47.03 | 12.4 | 47.28 | 12.4 | +0.25 | +52.08 | 0 | 0 | 21W42 | 9.9 | +0.22 | +2.27 | 521.2 | 507.4 | 90 | 17.3 | 88 | 17.3 | 88.28 | 17.4 | +0.28 | +31.67 | 0 | 0 | 21W41 | 9.68 | +0.31 | +3.31 | 773 | 735.5 | 147 | 19 | 139.7 | 19 | 139.9 | 19 | +0.25 | +17.28 | 0 | 0 | 21W40 | 9.37 | -0.16 | -1.68 | 658.9 | 627.6 | 59 | 8.95 | 56.22 | 8.96 | 56.34 | 8.98 | +0.12 | +20.51 | 0 | 0 | 21W39 | 9.53 | -0.17 | -1.75 | 397.2 | 376.2 | 23 | 5.79 | 21.75 | 5.78 | 21.8 | 5.8 | +0.05 | +20 | 0 | 0 | 21W38 | 9.7 | +0.14 | +1.46 | 321.7 | 311.3 | 12 | 3.73 | 11.66 | 3.75 | 11.73 | 3.77 | +0.07 | +59.17 | 0 | 0 | 21W37 | 9.56 | -0.22 | -2.25 | 397.5 | 380.5 | 47 | 11.8 | 44.86 | 11.8 | 44.88 | 11.8 | +0.02 | +3.404 | 0 | 0 | 21W36 | 9.78 | +0.18 | +1.87 | 1,479 | 1,439 | 31 | 2.1 | 30.15 | 2.09 | 30.21 | 2.1 | +0.06 | +19.35 | 0 | 0 | 21W35 | 9.6 | +0.4 | +4.35 | 764.5 | 722.8 | 35 | 4.58 | 32.84 | 4.54 | 33.08 | 4.58 | +0.25 | +71.14 | 0 | 0 | 21W34 | 9.2 | -0.32 | -3.36 | 907.9 | 845.7 | 61 | 6.72 | 56.62 | 6.69 | 56.67 | 6.7 | +0.06 | +9.016 | 0 | 0 | 21W33 | 9.52 | -0.29 | -2.96 | 1,050 | 1,014 | 41 | 3.91 | 39.69 | 3.91 | 39.66 | 3.91 | -0.03 | -7.561 | 0 | 0 | 21W32 | 9.81 | -0.07 | -0.71 | 868.5 | 856.3 | 60 | 6.91 | 59.26 | 6.92 | 59.24 | 6.92 | -0.02 | -3.333 | 0 | 0 | 21W31 | 9.88 | -0.22 | -2.18 | 1,383 | 1,372 | 180 | 13 | 179.1 | 13.1 | 178.7 | 13 | -0.41 | -22.72 | 1 | 0.07 | 21W30 | 10.1 | +0.1 | +1 | 1,719 | 1,718 | 162 | 9.43 | 162.3 | 9.44 | 162.2 | 9.44 | -0.07 | -4.568 | 0 | 0 | 21W29 | 10 | -0.05 | -0.5 | 1,991 | 1,985 | 351 | 17.6 | 349.8 | 17.6 | 350.7 | 17.7 | +0.95 | +26.98 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 10.05 | -0.1 | -0.99 | 2,445 | 2,474 | 323 | 13.2 | 326.1 | 13.2 | 327.4 | 13.2 | +1.32 | +41.02 | 0 | 0 | 21W27 | 10.15 | -0.65 | -6.02 | 4,041 | 4,192 | 437 | 10.8 | 448.8 | 10.7 | 450.5 | 10.7 | +1.66 | +37.99 | 0 | 0 | 21W26 | 10.8 | +0.55 | +5.37 | 3,455 | 3,623 | 403 | 11.7 | 418.8 | 11.6 | 419.9 | 11.6 | +1.12 | +27.92 | 0 | 0 | 21W25 | 10.25 | +0.15 | +1.49 | 1,224 | 1,235 | 89 | 7.27 | 90.58 | 7.33 | 90.73 | 7.34 | +0.15 | +16.85 | 0 | 0 | 21W24 | 10.1 | -0.25 | -2.42 | 1,685 | 1,714 | 101 | 6 | 102.9 | 6 | 103.4 | 6.03 | +0.5 | +49.5 | 0 | 0 | 21W23 | 10.35 | +0.1 | +0.98 | 1,733 | 1,782 | 70 | 4.04 | 72.03 | 4.04 | 72.2 | 4.05 | +0.18 | +25 | 0 | 0 | 21W22 | 10.25 | +0.1 | +0.99 | 1,520 | 1,545 | 167 | 11 | 169.6 | 11 | 170.3 | 11 | +0.64 | +38.62 | 0 | 0 | 21W21 | 10.15 | +0.16 | +1.6 | 1,983 | 1,964 | 233 | 11.7 | 228.6 | 11.6 | 231.2 | 11.8 | +2.57 | +110.1 | 0 | 0 | 21W20 | 9.99 | -1.01 | -9.18 | 3,605 | 3,768 | 529 | 14.7 | 553.6 | 14.7 | 553 | 14.7 | -0.65 | -12.25 | 0 | 0 | 21W19 | 11 | -0.6 | -5.17 | 4,015 | 4,462 | 562 | 14 | 625.2 | 14 | 629.8 | 14.1 | +4.62 | +82.21 | 10 | 0.25 | 21W18 | 11.6 | +0.05 | +0.43 | 4,584 | 5,306 | 545 | 11.9 | 633.9 | 11.9 | 632.9 | 11.9 | -1.02 | -18.72 | 5 | 0.11 | 21W17 | 11.55 | +0.85 | +7.94 | 29,541 | 34,918 | 6,437 | 21.8 | 7,654 | 21.9 | 7,695 | 22 | +40.12 | +62.33 | 14 | 0.05 | 21W16 | 10.7 | -0.05 | -0.47 | 6,312 | 6,818 | 776 | 12.3 | 837.7 | 12.3 | 840.7 | 12.3 | +2.96 | +38.08 | 0 | 0 | 21W15 | 10.75 | +0.55 | +5.39 | 2,246 | 2,353 | 80 | 3.56 | 83.25 | 3.54 | 83.58 | 3.55 | +0.32 | +40.62 | 0 | 0 | 21W14 | 10.2 | +0.1 | +0.99 | 1,438 | 1,466 | 46 | 3.2 | 47.02 | 3.21 | 47.16 | 3.22 | +0.14 | +30.43 | 0 | 0 | 21W13 | 10.1 | -0.05 | -0.49 | 1,598 | 1,612 | 86 | 5.38 | 86.71 | 5.38 | 86.76 | 5.38 | +0.05 | +5.814 | 0 | 0 | 21W12 | 10.15 | +0.21 | +2.11 | 2,876 | 2,934 | 162 | 5.63 | 164.9 | 5.62 | 165.5 | 5.64 | +0.56 | +34.44 | 0 | 0 | 21W11 | 9.94 | 0 | 0 | 1,652 | 1,646 | 136 | 8.23 | 135.3 | 8.22 | 135.6 | 8.24 | +0.27 | +19.63 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 9.94 | +0.08 | +0.81 | 733.4 | 727.8 | 80 | 10.9 | 79.21 | 10.9 | 79.39 | 10.9 | +0.18 | +22.12 | 0 | 0 | 21W09 | 9.86 | +0.06 | +0.61 | 1,510 | 1,497 | 109 | 7.22 | 108 | 7.21 | 108.4 | 7.24 | +0.4 | +36.61 | 0 | 0 | 21W08 | 9.8 | +0.25 | +2.62 | 854 | 833.2 | 85 | 9.95 | 82.76 | 9.93 | 82.57 | 9.91 | -0.18 | -21.53 | 1 | 0.12 | 21W06 | 9.55 | +0.38 | +4.14 | 1,523 | 1,436 | 228 | 15 | 213.4 | 14.9 | 214.2 | 14.9 | +0.79 | +34.69 | 0 | 0 | 21W05 | 9.17 | -0.04 | -0.43 | 1,230 | 1,138 | 153 | 12.4 | 141.3 | 12.4 | 141.7 | 12.5 | +0.46 | +29.93 | 0 | 0 | 21W04 | 9.21 | -0.29 | -3.05 | 2,108 | 1,958 | 127 | 6.02 | 118 | 6.03 | 118.7 | 6.06 | +0.66 | +52.13 | 0 | 0 | 21W03 | 9.5 | -0.09 | -0.94 | 1,781 | 1,690 | 124 | 6.96 | 117.6 | 6.96 | 117.7 | 6.96 | +0.05 | +3.79 | 0 | 0 | 21W02 | 9.59 | -0.37 | -3.71 | 2,388 | 2,335 | 262 | 11 | 257.8 | 11 | 258.6 | 11.1 | +0.71 | +27.14 | 0 | 0 | 21W01 | 9.96 | 0 | 0 | 1,841 | 1,841 | 215 | 11.7 | 214.7 | 11.7 | 215 | 11.7 | +0.33 | +15.21 | 0 | 0 | 20W52 | 9.96 | -0.19 | -1.87 | 3,931 | 3,892 | 474 | 12.1 | 464.5 | 11.9 | 468.8 | 12 | +4.33 | +91.33 | 0 | 0 | 20W51 | 10.15 | +0.05 | +0.5 | 4,768 | 4,794 | 630 | 13.2 | 636.6 | 13.3 | 637.8 | 13.3 | +1.22 | +19.35 | 6 | 0.13 | 20W50 | 10.1 | -0.4 | -3.81 | 3,949 | 4,041 | 361 | 9.14 | 369.3 | 9.14 | 369.1 | 9.13 | -0.2 | -5.402 | 2 | 0.05 | 20W49 | 10.5 | -1.95 | -15.66 | 17,414 | 19,999 | 5,008 | 28.8 | 5,836 | 29.2 | 5,827 | 29.1 | -9.63 | -19.23 | 55 | 0.32 | 20W48 | 12.45 | +2.63 | +26.78 | 36,000 | 43,536 | 15,016 | 41.7 | 18,707 | 43 | 18,700 | 43 | -7.27 | -4.84 | 121 | 0.34 | 20W47 | 9.82 | +0.13 | +1.34 | 2,012 | 1,956 | 195 | 9.69 | 188.8 | 9.65 | 189.2 | 9.67 | +0.45 | +22.97 | 0 | 0 | 20W46 | 9.69 | +0.17 | +1.79 | 1,720 | 1,664 | 307 | 17.9 | 296.6 | 17.8 | 297.8 | 17.9 | +1.12 | +36.64 | 0 | 0 | 20W45 | 9.52 | +0.05 | +0.53 | 439.5 | 417.3 | 108 | 24.6 | 102.5 | 24.6 | 103 | 24.7 | +0.45 | +42.04 | 0 | 0 | 20W44 | 9.47 | -0.14 | -1.46 | 616.1 | 588 | 49 | 7.95 | 46.65 | 7.93 | 46.71 | 7.94 | +0.06 | +11.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 9.61 | -0.04 | -0.41 | 513.9 | 495.1 | 100 | 19.5 | 96.28 | 19.4 | 96.7 | 19.5 | +0.42 | +41.5 | 0 | 0 | 20W42 | 9.65 | -0.12 | -1.23 | 639.8 | 617.6 | 66 | 10.3 | 63.49 | 10.3 | 63.94 | 10.4 | +0.44 | +67.27 | 0 | 0 | 20W41 | 9.77 | +0.24 | +2.52 | 381.3 | 369.3 | 97 | 25.4 | 93.65 | 25.4 | 94.1 | 25.5 | +0.45 | +46.49 | 0 | 0 | 20W40 | 9.53 | +0.24 | +2.58 | 415.3 | 393.4 | 127 | 30.6 | 120.1 | 30.5 | 120.5 | 30.6 | +0.42 | +32.83 | 0 | 0 | 20W39 | 9.29 | -0.31 | -3.23 | 918.1 | 870 | 129 | 14.1 | 122.5 | 14.1 | 123 | 14.1 | +0.53 | +41.16 | 0 | 0 | 20W38 | 9.6 | +0.07 | +0.73 | 1,381 | 1,321 | 41 | 2.97 | 39.25 | 2.97 | 39.32 | 2.98 | +0.07 | +16.34 | 0 | 0 | 20W37 | 9.53 | -0.1 | -1.04 | 482.5 | 461.1 | 11 | 2.28 | 10.51 | 2.28 | 10.56 | 2.29 | +0.04 | +40 | 0 | 0 | 20W36 | 9.63 | 0 | 0 | 512.5 | 491.5 | 62 | 12.1 | 59.32 | 12.1 | 59.48 | 12.1 | +0.17 | +27.42 | 0 | 0 | 20W35 | 9.63 | +0.15 | +1.58 | 372 | 354.3 | 77 | 20.7 | 73.35 | 20.7 | 73.94 | 20.9 | +0.59 | +76.36 | 0 | 0 | 20W34 | 9.48 | -0.07 | -0.73 | 625.7 | 601.4 | 31 | 4.95 | 29.62 | 4.93 | 29.79 | 4.95 | +0.16 | +52.9 | 0 | 0 | 20W33 | 9.55 | +0.39 | +4.26 | 1,867 | 1,765 | 42 | 2.25 | 39.79 | 2.25 | 39.93 | 2.26 | +0.14 | +33.1 | 0 | 0 | 20W32 | 9.16 | 0 | 0 | 874.9 | 798.2 | 7 | 0.8 | 6.38 | 0.8 | 6.41 | 0.8 | +0.03 | +41.43 | 0 | 0 | 20W31 | 9.16 | -0.66 | -6.72 | 1,110 | 1,024 | 88 | 7.93 | 81.16 | 7.93 | 81.61 | 7.97 | +0.44 | +50.57 | 0 | 0 | 20W30 | 9.82 | -0.16 | -1.6 | 690.1 | 687.3 | 3 | 0.43 | 2.99 | 0.44 | 2.99 | 0.43 | 0 | -13.33 | 0 | 0 | 20W29 | 9.98 | +0.07 | +0.71 | 1,063 | 1,063 | 44 | 4.14 | 44.16 | 4.15 | 44.06 | 4.14 | -0.1 | -22.05 | 0 | 0 | 20W28 | 9.91 | -0.09 | -0.9 | 1,218 | 1,214 | 60 | 4.93 | 59.58 | 4.91 | 59.84 | 4.93 | +0.27 | +44.67 | 0 | 0 | 20W27 | 10 | +0.3 | +3.09 | 1,579 | 1,558 | 85 | 5.38 | 82.8 | 5.32 | 83.41 | 5.35 | +0.61 | +71.41 | 0 | 0 | 20W26 | 9.7 | +0.37 | +3.97 | 771.1 | 733.1 | 13 | 1.69 | 12.53 | 1.71 | 12.68 | 1.73 | +0.15 | +118.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 9.33 | +0.28 | +3.09 | 1,293 | 1,192 | 27 | 2.09 | 24.99 | 2.1 | 25.05 | 2.1 | +0.06 | +22.96 | 0 | 0 | 20W24 | 9.05 | -0.03 | -0.33 | 1,038 | 943.2 | 28 | 2.7 | 25.31 | 2.68 | 25.49 | 2.7 | +0.18 | +63.57 | 0 | 0 | 20W23 | 9.08 | +0.14 | +1.57 | 1,007 | 906.6 | 58 | 5.76 | 52.03 | 5.74 | 52.44 | 5.78 | +0.41 | +70.69 | 0 | 0 | 20W22 | 8.94 | -0.1 | -1.11 | 373.7 | 335.4 | 8 | 2.14 | 7.16 | 2.13 | 7.19 | 2.14 | +0.03 | +35 | 0 | 0 | 20W21 | 9.04 | +0.02 | +0.22 | 491.1 | 443.2 | 44 | 8.96 | 39.78 | 8.98 | 39.86 | 8.99 | +0.08 | +18.64 | 0 | 0 | 20W20 | 9.02 | -0.02 | -0.22 | 387.6 | 351.9 | 6 | 1.55 | 5.42 | 1.54 | 5.44 | 1.54 | +0.01 | +20 | 0 | 0 | 20W19 | 9.04 | -0.02 | -0.22 | 698.1 | 634 | 50 | 7.16 | 45.14 | 7.12 | 45.59 | 7.19 | +0.45 | +90.6 | 0 | 0 | 20W18 | 9.06 | +0.33 | +3.78 | 563.4 | 506.1 | 23 | 4.08 | 20.34 | 4.02 | 20.49 | 4.05 | +0.15 | +65.22 | 0 | 0 | 20W17 | 8.73 | -0.22 | -2.46 | 285.4 | 250 | 20 | 7.01 | 17.29 | 6.91 | 17.53 | 7.01 | +0.24 | +119.5 | 0 | 0 | 20W16 | 8.95 | +0.04 | +0.45 | 464.2 | 412 | 68 | 14.6 | 60.18 | 14.6 | 60.63 | 14.7 | +0.45 | +66.47 | 0 | 0 | 20W15 | 8.91 | +0.13 | +1.48 | 456.3 | 405.9 | 24 | 5.26 | 21.26 | 5.24 | 21.49 | 5.29 | +0.23 | +95 | 0 | 0 | 20W14 | 8.78 | -0.12 | -1.35 | 106 | 93.4 | 9 | 8.49 | 7.85 | 8.41 | 8 | 8.56 | +0.15 | +163.3 | 0 | 0 | 20W13 | 8.9 | -0.29 | -3.16 | 950.8 | 859.3 | 68 | 7.15 | 60.39 | 7.03 | 60.97 | 7.1 | +0.58 | +85.74 | 0 | 0 | 20W12 | 9.19 | -0.56 | -5.74 | 1,011 | 914.6 | 162 | 16 | 148.4 | 16.2 | 151.2 | 16.5 | +2.79 | +172 | 0 | 0 | 20W11 | 9.75 | -0.35 | -3.47 | 646.5 | 631.8 | 44 | 6.81 | 42.51 | 6.73 | 43.45 | 6.88 | +0.95 | +215.5 | 0 | 0 | 20W10 | 10.1 | -0.05 | -0.49 | 382.8 | 386.5 | 4 | 1.05 | 4.02 | 1.04 | 4.05 | 1.05 | +0.03 | +75 | 0 | 0 | 20W09 | 10.15 | -0.1 | -0.98 | 442.8 | 449.8 | 20 | 4.52 | 20.23 | 4.5 | 20.45 | 4.55 | +0.22 | +112.5 | 0 | 0 | 20W08 | 10.25 | -0.05 | -0.49 | 318.8 | 324.6 | 22 | 6.9 | 22.34 | 6.88 | 22.5 | 6.93 | +0.16 | +75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 10.3 | +0.25 | +2.49 | 565.5 | 573.1 | 1 | 0.18 | 1.01 | 0.18 | 1.02 | 0.18 | 0 | +50 | 0 | 0 | 20W06 | 10.05 | -0.25 | -2.43 | 964.1 | 968.8 | 19 | 1.97 | 19 | 1.96 | 19.11 | 1.97 | +0.12 | +60.53 | 0 | 0 | 20W05 | 10.3 | -0.85 | -7.62 | 674.2 | 697.6 | 86 | 12.8 | 88.25 | 12.7 | 89.6 | 12.8 | +1.36 | +157.6 | 0 | 0 | 20W04 | 11.15 | 0 | 0 | 316.3 | 351.8 | 1 | 0.32 | 1.11 | 0.32 | 1.12 | 0.32 | 0 | +50 | 0 | 0 | 20W03 | 11.15 | -0.05 | -0.45 | 761 | 847.8 | 11 | 1.45 | 12.22 | 1.44 | 12.26 | 1.45 | +0.04 | +36.36 | 0 | 0 | 20W02 | 11.2 | 0 | 0 | 551.8 | 617 | 18 | 3.26 | 20.08 | 3.25 | 20.2 | 3.27 | +0.12 | +69.44 | 0 | 0 | 20W01 | 11.2 | 0 | 0 | 750.2 | 842.9 | 32 | 4.27 | 35.85 | 4.25 | 35.96 | 4.27 | +0.1 | +32.81 | 0 | 0 | 19W52 | 11.2 | -0.05 | -0.44 | 811.1 | 909.9 | 27 | 3.33 | 30.3 | 3.33 | 30.36 | 3.34 | +0.06 | +24.07 | 0 | 0 | 19W51 | 11.25 | 0 | 0 | 444.2 | 501.5 | 21 | 4.73 | 23.66 | 4.72 | 23.76 | 4.74 | +0.1 | +45.24 | 0 | 0 | 19W50 | 11.25 | 0 | 0 | 822.8 | 922.7 | 3 | 0.36 | 3.36 | 0.36 | 3.38 | 0.37 | +0.02 | +50 | 0 | 0 | 19W49 | 11.25 | 0 | 0 | 627.1 | 707.1 | 4 | 0.64 | 4.5 | 0.64 | 4.51 | 0.64 | +0.01 | +25 | 0 | 0 | 19W48 | 11.25 | -0.15 | -1.32 | 1,223 | 1,382 | 20 | 1.64 | 22.52 | 1.63 | 22.63 | 1.64 | +0.1 | +52.5 | 0 | 0 | 19W47 | 11.4 | +0.05 | +0.44 | 727.4 | 826.3 | 2 | 0.27 | 2.28 | 0.28 | 2.27 | 0.27 | -0.01 | -50 | 0 | 0 | 19W46 | 11.35 | -0.1 | -0.87 | 569.9 | 650.2 | 4 | 0.7 | 4.54 | 0.7 | 4.59 | 0.71 | +0.04 | +112.5 | 0 | 0 | 19W45 | 11.45 | -0.1 | -0.87 | 1,305 | 1,494 | 17 | 1.3 | 19.4 | 1.3 | 19.54 | 1.31 | +0.14 | +85.29 | 0 | 0 | 19W44 | 11.55 | -0.1 | -0.86 | 1,637 | 1,903 | 23 | 1.41 | 26.78 | 1.41 | 26.72 | 1.4 | -0.06 | -26.09 | 0 | 0 | 19W43 | 11.65 | +0.3 | +2.64 | 2,933 | 3,385 | 155 | 5.28 | 179.7 | 5.31 | 180.6 | 5.34 | +0.98 | +63.55 | 0 | 0 | 19W42 | 11.35 | +0.1 | +0.89 | 2,501 | 2,832 | 10 | 0.4 | 11.33 | 0.4 | 11.4 | 0.4 | +0.08 | +75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 11.25 | -0.05 | -0.44 | 181.1 | 203.7 | 1 | 0.55 | 1.12 | 0.55 | 1.12 | 0.55 | 0 | +50 | 0 | 0 | 19W40 | 11.3 | -0.15 | -1.31 | 396.2 | 448 | 8 | 2.02 | 8.96 | 2 | 9.01 | 2.01 | +0.06 | +68.75 | 0 | 0 | 19W39 | 11.45 | -0.1 | -0.87 | 2,870 | 3,289 | 10 | 0.35 | 11.37 | 0.35 | 11.44 | 0.35 | +0.07 | +70 | 0 | 0 | 19W38 | 11.55 | +0.05 | +0.43 | 567.7 | 652.9 | 1 | 0.18 | 1.15 | 0.18 | 1.16 | 0.18 | 0 | +50 | 0 | 0 | 19W37 | 11.5 | 0 | 0 | 90.04 | 103.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W36 | 11.5 | -0.15 | -1.29 | 191.4 | 220.9 | 8 | 4.18 | 9.23 | 4.18 | 9.26 | 4.19 | +0.04 | +43.75 | 0 | 0 | 19W35 | 11.65 | +0.05 | +0.43 | 197.4 | 228.8 | 3 | 1.52 | 3.45 | 1.51 | 3.45 | 1.51 | 0 | 0 | 0 | 0 | 19W34 | 11.6 | +0.05 | +0.43 | 149.6 | 173.8 | 2 | 1.34 | 2.31 | 1.33 | 2.33 | 1.34 | +0.02 | +100 | 0 | 0 | 19W33 | 11.55 | -0.05 | -0.43 | 153.4 | 178.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W32 | 11.6 | -0.15 | -1.28 | 114 | 132.7 | 12 | 10.5 | 13.99 | 10.5 | 13.92 | 10.5 | -0.07 | -58.33 | 0 | 0 | 19W31 | 11.75 | -0.05 | -0.42 | 380.8 | 454.2 | 1 | 0.26 | 1.18 | 0.26 | 1.18 | 0.26 | 0 | +50 | 0 | 0 | 19W30 | 11.8 | -0.1 | -0.84 | 178.2 | 210.3 | 2 | 1.12 | 2.36 | 1.12 | 2.36 | 1.12 | 0 | 0 | 0 | 0 | 19W29 | 11.9 | -0.05 | -0.42 | 280.2 | 334.5 | 20 | 7.14 | 23.78 | 7.11 | 23.86 | 7.13 | +0.08 | +40 | 0 | 0 | 19W28 | 11.95 | -0.2 | -1.65 | 332.7 | 400.1 | 19 | 5.71 | 22.82 | 5.7 | 23.06 | 5.76 | +0.24 | +123.7 | 0 | 0 | 19W27 | 12.15 | +0.4 | +3.4 | 672.1 | 803.5 | 21 | 3.12 | 25.19 | 3.13 | 25.48 | 3.17 | +0.28 | +135.7 | 0 | 0 | 19W26 | 11.75 | -0.05 | -0.42 | 620.9 | 727.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W25 | 11.8 | +0.1 | +0.85 | 392 | 460.6 | 17 | 4.34 | 19.87 | 4.31 | 20.05 | 4.35 | +0.18 | +102.9 | 0 | 0 | 19W24 | 11.7 | +0.25 | +2.18 | 495.5 | 577.4 | 5 | 1.01 | 5.81 | 1.01 | 5.86 | 1.01 | +0.05 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 11.45 | -0.15 | -1.29 | 109.3 | 125.7 | 5 | 4.57 | 5.8 | 4.61 | 5.78 | 4.6 | -0.02 | -30 | 0 | 0 | 19W22 | 11.6 | +0.1 | +0.87 | 127.5 | 147.4 | 2 | 1.57 | 2.31 | 1.57 | 2.32 | 1.57 | +0.01 | +50 | 0 | 0 | 19W21 | 11.5 | 0 | 0 | 138.2 | 158.8 | 2 | 1.45 | 2.3 | 1.45 | 2.32 | 1.46 | +0.02 | +100 | 0 | 0 | 19W20 | 11.5 | +0.1 | +0.88 | 1,810 | 2,064 | 2 | 0.11 | 2.3 | 0.11 | 2.31 | 0.11 | +0.01 | +50 | 0 | 0 | 19W19 | 11.4 | -0.05 | -0.44 | 132.3 | 150.9 | 5 | 3.78 | 5.7 | 3.77 | 5.7 | 3.77 | 0 | 0 | 0 | 0 | 19W18 | 11.45 | -0.05 | -0.43 | 115.3 | 131.7 | 1 | 0.87 | 1.14 | 0.87 | 1.15 | 0.87 | +0.01 | +100 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|