| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.8 | 24.35 | +0.45 | +1.85% | 5.13% | 24.55 | 25.6 | 24.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,142 | 1.53億 | 3,895 | 1.6張/筆 | 24.91元 | 1.39 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,855 | 1.41億 | 3,415 | 1.7張/筆 | 24.11元 | +0.8 (+3.4%) | 連漲連跌: 連4漲 ( +3.95元 / +18.94%) 財報評分: 最新26分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 24.8 | +3.95 | +18.94 | 34,878 | 81,560 | 15,464 | 44.3 | 36,142 | 44.3 | 36,190 | 44.4 | +48.13 | +31.12 | 65 | 0.19 | 24W16 | 20.85 | -1.2 | -5.44 | 10,658 | 22,621 | 3,197 | 30 | 6,779 | 30 | 6,820 | 30.1 | +41.32 | +129.3 | 13 | 0.12 | 24W15 | 22.05 | +3.65 | +19.84 | 25,398 | 53,140 | 9,508 | 37.4 | 19,886 | 37.4 | 20,004 | 37.6 | +118.1 | +124.3 | 25 | 0.1 | 24W14 | 18.4 | +0.4 | +2.22 | 2,079 | 3,818 | 94 | 4.52 | 173 | 4.53 | 172.8 | 4.53 | -0.14 | -14.89 | 0 | 0 | 24W13 | 18 | +0.6 | +3.45 | 1,339 | 2,396 | 39 | 2.91 | 69.42 | 2.9 | 69.68 | 2.91 | +0.26 | +66.67 | 0 | 0 | 24W12 | 17.4 | -0.75 | -4.13 | 1,304 | 2,314 | 49 | 3.76 | 87.22 | 3.77 | 87.42 | 3.78 | +0.19 | +38.78 | 0 | 0 | 24W11 | 18.15 | +0.05 | +0.28 | 1,643 | 3,026 | 96 | 5.84 | 177.4 | 5.86 | 178 | 5.88 | +0.64 | +66.15 | 0 | 0 | 24W10 | 18.1 | +0.05 | +0.28 | 1,117 | 2,031 | 82 | 7.34 | 148.9 | 7.33 | 149.2 | 7.35 | +0.32 | +39.63 | 0 | 0 | 24W09 | 18.05 | +0.15 | +0.84 | 649.1 | 1,172 | 29 | 4.47 | 52.26 | 4.46 | 52.34 | 4.47 | +0.08 | +29.31 | 0 | 0 | 24W08 | 17.9 | +0.35 | +1.99 | 939.7 | 1,683 | 29 | 3.09 | 51.78 | 3.08 | 52.08 | 3.09 | +0.29 | +100 | 0 | 0 | 24W07 | 17.55 | +0.1 | +0.57 | 184.5 | 321.6 | 3 | 1.63 | 5.23 | 1.63 | 5.24 | 1.63 | +0.02 | +50 | 0 | 0 | 24W06 | 17.45 | -0.25 | -1.41 | 284.7 | 495.4 | 13 | 4.57 | 22.61 | 4.56 | 22.76 | 4.6 | +0.16 | +119.2 | 0 | 0 | 24W05 | 17.7 | +0.15 | +0.85 | 412.5 | 726.8 | 10 | 2.42 | 17.62 | 2.43 | 17.69 | 2.43 | +0.06 | +65 | 0 | 0 | 24W04 | 17.55 | +0.2 | +1.15 | 430.8 | 754.1 | 39 | 9.05 | 68.31 | 9.06 | 68.47 | 9.08 | +0.16 | +42.31 | 0 | 0 | 24W03 | 17.35 | -0.25 | -1.42 | 849.8 | 1,486 | 68 | 8 | 119.2 | 8.03 | 119.4 | 8.04 | +0.2 | +30.15 | 0 | 0 | 24W02 | 17.6 | -0.5 | -2.76 | 1,402 | 2,540 | 247 | 17.6 | 449.7 | 17.7 | 450.1 | 17.7 | +0.42 | +16.8 | 2 | 0.14 | 24W01 | 18.1 | +1.25 | +7.42 | 2,270 | 4,011 | 299 | 13.2 | 528.6 | 13.2 | 531.3 | 13.2 | +2.71 | +90.64 | 0 | 0 | 23W52 | 16.85 | +0.15 | +0.9 | 462.9 | 774.5 | 8 | 1.73 | 13.38 | 1.73 | 13.42 | 1.73 | +0.03 | +37.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 16.7 | -0.2 | -1.18 | 515.9 | 868.9 | 10 | 1.94 | 16.86 | 1.94 | 16.78 | 1.93 | -0.08 | -75 | 0 | 0 | 23W50 | 16.9 | +0.1 | +0.6 | 602.9 | 1,023 | 11 | 1.82 | 18.69 | 1.83 | 18.73 | 1.83 | +0.04 | +36.36 | 0 | 0 | 23W49 | 16.8 | -0.15 | -0.88 | 485 | 814.8 | 21 | 4.33 | 35.31 | 4.33 | 35.32 | 4.33 | +0.01 | +4.762 | 0 | 0 | 23W48 | 16.95 | +0.2 | +1.19 | 1,010 | 1,692 | 46 | 4.55 | 76.83 | 4.54 | 77.33 | 4.57 | +0.5 | +107.6 | 0 | 0 | 23W47 | 16.75 | +0.15 | +0.9 | 1,170 | 1,962 | 31 | 2.65 | 51.8 | 2.64 | 51.88 | 2.64 | +0.08 | +24.19 | 0 | 0 | 23W46 | 16.6 | +0.8 | +5.06 | 836.1 | 1,357 | 17 | 2.03 | 27.79 | 2.05 | 27.8 | 2.05 | +0.02 | +8.824 | 0 | 0 | 23W45 | 15.8 | +0.6 | +3.95 | 557.1 | 879.9 | 14 | 2.51 | 22.35 | 2.54 | 22.26 | 2.53 | -0.1 | -67.86 | 0 | 0 | 23W44 | 15.2 | +0.2 | +1.33 | 411 | 625.1 | 4 | 0.97 | 6.09 | 0.97 | 6.1 | 0.98 | +0.02 | +37.5 | 0 | 0 | 23W43 | 15 | +0.1 | +0.67 | 232.8 | 348.9 | 1 | 0.43 | 1.5 | 0.43 | 1.52 | 0.43 | +0.02 | +150 | 0 | 0 | 23W42 | 14.9 | -0.2 | -1.32 | 163.3 | 244.4 | 7 | 4.29 | 10.48 | 4.29 | 10.5 | 4.3 | +0.02 | +28.57 | 0 | 0 | 23W41 | 15.1 | +0.05 | +0.33 | 87.28 | 131.2 | 3 | 3.44 | 4.5 | 3.43 | 4.53 | 3.45 | +0.02 | +83.33 | 0 | 0 | 23W40 | 15.05 | +0.3 | +2.03 | 469.9 | 702.9 | 5 | 1.06 | 7.48 | 1.06 | 7.58 | 1.08 | +0.1 | +200 | 0 | 0 | 23W39 | 14.75 | +0.05 | +0.34 | 196.4 | 289 | 3 | 1.53 | 4.4 | 1.52 | 4.43 | 1.53 | +0.02 | +83.33 | 0 | 0 | 23W38 | 14.7 | -0.25 | -1.67 | 372.1 | 546.5 | 6 | 1.61 | 8.78 | 1.61 | 8.8 | 1.61 | +0.01 | +16.67 | 0 | 0 | 23W37 | 14.95 | +0.45 | +3.1 | 225.4 | 331.9 | 6 | 2.66 | 8.88 | 2.67 | 8.91 | 2.69 | +0.04 | +66.67 | 0 | 0 | 23W36 | 14.5 | -0.2 | -1.36 | 342.1 | 500.9 | 10 | 2.92 | 14.64 | 2.92 | 14.6 | 2.92 | -0.03 | -30 | 0 | 0 | 23W35 | 14.7 | 0 | 0 | 205.5 | 301 | 4 | 1.95 | 5.87 | 1.95 | 5.86 | 1.95 | 0 | -12.5 | 0 | 0 | 23W34 | 14.7 | -0.15 | -1.01 | 173 | 255.9 | 5 | 2.89 | 7.38 | 2.89 | 7.4 | 2.89 | +0.01 | +20 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 14.85 | -0.15 | -1 | 255.6 | 380.1 | 5 | 1.96 | 7.42 | 1.95 | 7.44 | 1.96 | +0.02 | +40 | 0 | 0 | 23W32 | 15 | -0.05 | -0.33 | 216.4 | 325.7 | 4 | 1.85 | 6.02 | 1.85 | 6.02 | 1.85 | 0 | 0 | 0 | 0 | 23W31 | 15.05 | -0.15 | -0.99 | 214.1 | 323.7 | 11 | 5.14 | 16.58 | 5.12 | 16.6 | 5.13 | +0.02 | +13.64 | 0 | 0 | 23W30 | 15.2 | -0.05 | -0.33 | 387.1 | 583.9 | 18 | 4.65 | 27.14 | 4.65 | 27.26 | 4.67 | +0.12 | +66.67 | 0 | 0 | 23W29 | 15.25 | -0.3 | -1.93 | 453.1 | 688.6 | 19 | 4.19 | 28.82 | 4.19 | 28.99 | 4.21 | +0.16 | +86.84 | 0 | 0 | 23W28 | 15.55 | -0.6 | -3.72 | 576.8 | 906.3 | 15 | 2.6 | 23.58 | 2.6 | 23.7 | 2.62 | +0.12 | +76.67 | 0 | 0 | 23W27 | 16.15 | -0.15 | -0.92 | 381.2 | 616.6 | 8 | 2.1 | 12.93 | 2.1 | 13.02 | 2.11 | +0.09 | +112.5 | 0 | 0 | 23W26 | 16.3 | +0.1 | +0.62 | 1,319 | 2,204 | 160 | 12.1 | 268.9 | 12.2 | 268 | 12.2 | -0.9 | -55.94 | 0 | 0 | 23W25 | 16.2 | -0.1 | -0.61 | 501.1 | 814.4 | 60 | 12 | 98.75 | 12.1 | 98.36 | 12.1 | -0.39 | -65 | 0 | 0 | 23W24 | 16.3 | +0.5 | +3.16 | 812.6 | 1,316 | 86 | 10.6 | 139.3 | 10.6 | 139.9 | 10.6 | +0.55 | +63.37 | 0 | 0 | 23W23 | 15.8 | 0 | 0 | 381.8 | 605.1 | 8 | 2.1 | 12.68 | 2.09 | 12.7 | 2.1 | +0.03 | +37.5 | 0 | 0 | 23W22 | 15.8 | +0.15 | +0.96 | 264.2 | 414.3 | 4 | 1.51 | 6.26 | 1.51 | 6.27 | 1.51 | 0 | +12.5 | 0 | 0 | 23W21 | 15.65 | -0.05 | -0.32 | 241.5 | 380.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W20 | 15.7 | +0.1 | +0.64 | 390.3 | 612.1 | 11 | 2.82 | 17.16 | 2.8 | 17.26 | 2.82 | +0.1 | +95.45 | 0 | 0 | 23W19 | 15.6 | +0.05 | +0.32 | 340.7 | 531.4 | 13 | 3.82 | 20.04 | 3.77 | 20.3 | 3.82 | +0.27 | +207.7 | 0 | 0 | 23W18 | 15.55 | +0.4 | +2.64 | 228.6 | 354 | 3 | 1.31 | 4.6 | 1.3 | 4.62 | 1.31 | +0.02 | +83.33 | 0 | 0 | 23W17 | 15.15 | 0 | 0 | 244.1 | 369.5 | 11 | 4.51 | 16.52 | 4.47 | 16.62 | 4.5 | +0.1 | +90.91 | 0 | 0 | 23W16 | 15.15 | -0.15 | -0.98 | 251.7 | 385.3 | 8 | 3.18 | 12.3 | 3.19 | 12.28 | 3.19 | -0.02 | -31.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 15.3 | +0.2 | +1.32 | 207.6 | 316.8 | 1 | 0.48 | 1.52 | 0.48 | 1.52 | 0.48 | 0 | 0 | 0 | 0 | 23W14 | 15.1 | +0.1 | +0.67 | 72.27 | 109.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W13 | 15 | -0.05 | -0.33 | 224.4 | 337.3 | 1 | 0.45 | 1.51 | 0.45 | 1.52 | 0.45 | 0 | +50 | 0 | 0 | 23W12 | 15.05 | +0.05 | +0.33 | 275.5 | 412.8 | 14 | 5.08 | 21.05 | 5.1 | 20.9 | 5.06 | -0.16 | -110.7 | 0 | 0 | 23W11 | 15 | -1 | -6.25 | 261.8 | 403.7 | 14 | 5.35 | 21.92 | 5.43 | 21.92 | 5.43 | 0 | 0 | 0 | 0 | 23W10 | 16 | +0.4 | +2.56 | 388.3 | 619 | 5 | 1.29 | 7.97 | 1.29 | 8.06 | 1.3 | +0.09 | +180 | 0 | 0 | 23W09 | 15.6 | -0.2 | -1.27 | 192.8 | 301.6 | 1 | 0.52 | 1.57 | 0.52 | 1.57 | 0.52 | 0 | 0 | 0 | 0 | 23W08 | 15.8 | +0.95 | +6.4 | 554.1 | 848.4 | 35 | 6.32 | 52.64 | 6.2 | 53.52 | 6.31 | +0.88 | +251.4 | 0 | 0 | 23W07 | 14.85 | +0.05 | +0.34 | 210.2 | 310.3 | 16 | 7.61 | 23.54 | 7.59 | 23.7 | 7.64 | +0.16 | +100 | 0 | 0 | 23W06 | 14.8 | +0.1 | +0.68 | 219 | 324.6 | 6 | 2.74 | 8.91 | 2.75 | 8.87 | 2.73 | -0.04 | -75 | 0 | 0 | 23W05 | 14.7 | +0.15 | +1.03 | 299.8 | 438.5 | 16 | 5.34 | 23.23 | 5.3 | 23.4 | 5.34 | +0.18 | +109.4 | 0 | 0 | 23W03 | 14.55 | +0.05 | +0.34 | 59.22 | 85.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W02 | 14.5 | -0.05 | -0.34 | 157.5 | 229.6 | 4 | 2.54 | 5.86 | 2.55 | 5.82 | 2.54 | -0.04 | -100 | 0 | 0 | 23W01 | 14.55 | -0.15 | -1.02 | 122.8 | 180 | 6 | 4.89 | 8.79 | 4.88 | 8.78 | 4.88 | 0 | -8.333 | 0 | 0 | 22W53 | 14.7 | +0.35 | +2.44 | 146 | 215.2 | 2 | 1.37 | 2.96 | 1.38 | 2.96 | 1.37 | 0 | -25 | 0 | 0 | 22W52 | 14.35 | -0.1 | -0.69 | 142.5 | 204.7 | 9 | 6.32 | 12.88 | 6.29 | 12.94 | 6.33 | +0.07 | +77.78 | 0 | 0 | 22W51 | 14.45 | +0.05 | +0.35 | 129.8 | 188.2 | 6 | 4.62 | 8.66 | 4.6 | 8.68 | 4.61 | +0.02 | +25 | 0 | 0 | 22W50 | 14.4 | -0.2 | -1.37 | 362.2 | 527.7 | 40 | 11 | 57.51 | 10.9 | 58.34 | 11.1 | +0.83 | +207.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 14.6 | +0.05 | +0.34 | 204.4 | 297.6 | 6 | 2.94 | 8.64 | 2.9 | 8.66 | 2.91 | +0.02 | +33.33 | 0 | 0 | 22W48 | 14.55 | +0.3 | +2.11 | 168.4 | 241.5 | 6 | 3.56 | 8.56 | 3.54 | 8.62 | 3.57 | +0.06 | +100 | 0 | 0 | 22W47 | 14.25 | -0.1 | -0.7 | 198.5 | 283.8 | 3 | 1.51 | 4.27 | 1.5 | 4.29 | 1.51 | +0.02 | +66.67 | 0 | 0 | 22W46 | 14.35 | +0.05 | +0.35 | 190.5 | 273 | 1 | 0.52 | 1.44 | 0.53 | 1.43 | 0.52 | 0 | -50 | 0 | 0 | 22W45 | 14.3 | +0.05 | +0.35 | 124.6 | 177.5 | 2 | 1.61 | 2.86 | 1.61 | 2.84 | 1.6 | -0.02 | -75 | 0 | 0 | 22W44 | 14.25 | 0 | 0 | 208.8 | 296.4 | 9 | 4.31 | 12.73 | 4.3 | 12.77 | 4.31 | +0.04 | +44.44 | 0 | 0 | 22W43 | 14.25 | -0.1 | -0.7 | 192.7 | 273.6 | 6 | 3.11 | 8.52 | 3.11 | 8.54 | 3.12 | +0.02 | +41.67 | 0 | 0 | 22W42 | 14.35 | -0.25 | -1.71 | 349.1 | 498.6 | 9 | 2.58 | 12.92 | 2.59 | 12.94 | 2.59 | +0.01 | +11.11 | 0 | 0 | 22W41 | 14.6 | -0.25 | -1.68 | 224.3 | 329.1 | 10 | 4.46 | 14.61 | 4.44 | 14.7 | 4.47 | +0.09 | +90 | 0 | 0 | 22W40 | 14.85 | -0.5 | -3.26 | 363.2 | 539.2 | 26 | 7.16 | 38.63 | 7.16 | 39.08 | 7.25 | +0.45 | +173.1 | 0 | 0 | 22W39 | 15.35 | -0.25 | -1.6 | 176.3 | 271.9 | 8 | 4.54 | 12.26 | 4.51 | 12.37 | 4.55 | +0.1 | +131.2 | 0 | 0 | 22W38 | 15.6 | +0.35 | +2.3 | 304.5 | 468.2 | 5 | 1.64 | 7.6 | 1.62 | 7.77 | 1.66 | +0.17 | +340 | 0 | 0 | 22W37 | 15.25 | -0.3 | -1.93 | 137.1 | 209.6 | 8 | 5.84 | 12.19 | 5.82 | 12.22 | 5.83 | +0.02 | +31.25 | 0 | 0 | 22W36 | 15.55 | +0.35 | +2.3 | 369.9 | 571 | 7 | 1.89 | 10.78 | 1.89 | 10.88 | 1.91 | +0.11 | +157.1 | 0 | 0 | 22W35 | 15.2 | +0.2 | +1.33 | 296.6 | 445.8 | 6 | 2.02 | 8.96 | 2.01 | 9.01 | 2.02 | +0.04 | +66.67 | 0 | 0 | 22W34 | 15 | 0 | 0 | 251.1 | 375 | 12 | 4.78 | 17.8 | 4.75 | 17.96 | 4.79 | +0.16 | +133.3 | 0 | 0 | 22W33 | 15 | +0.05 | +0.33 | 194.6 | 290.6 | 13 | 6.68 | 19.32 | 6.65 | 19.46 | 6.7 | +0.14 | +107.7 | 0 | 0 | 22W32 | 14.95 | -0.05 | -0.33 | 160.1 | 238.1 | 5 | 3.12 | 7.42 | 3.12 | 7.46 | 3.13 | +0.03 | +60 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 15 | +0.15 | +1.01 | 223.3 | 336.4 | 6 | 2.69 | 8.99 | 2.67 | 9.07 | 2.7 | +0.08 | +125 | 0 | 0 | 22W30 | 14.85 | -0.15 | -1 | 222.1 | 330.8 | 14 | 6.3 | 20.72 | 6.26 | 20.87 | 6.31 | +0.16 | +110.7 | 0 | 0 | 22W29 | 15 | +0.05 | +0.33 | 370.1 | 547.2 | 23 | 6.21 | 34 | 6.21 | 34.24 | 6.26 | +0.24 | +102.2 | 0 | 0 | 22W28 | 14.95 | +0.55 | +3.82 | 355.3 | 527 | 47 | 13.2 | 69.82 | 13.2 | 70.46 | 13.4 | +0.64 | +136.2 | 0 | 0 | 22W27 | 14.4 | -0.6 | -4 | 632.2 | 930.6 | 39 | 6.17 | 57.32 | 6.16 | 57.81 | 6.21 | +0.48 | +124.4 | 0 | 0 | 22W26 | 15 | -0.4 | -2.6 | 705.7 | 1,066 | 28 | 3.97 | 42.42 | 3.98 | 42.22 | 3.96 | -0.2 | -71.43 | 0 | 0 | 22W25 | 15.4 | -0.35 | -2.22 | 547.6 | 849.5 | 30 | 5.48 | 46.51 | 5.47 | 46.94 | 5.53 | +0.44 | +145 | 0 | 0 | 22W24 | 15.75 | +0.05 | +0.32 | 220.1 | 345.9 | 7 | 3.18 | 10.98 | 3.17 | 11.03 | 3.19 | +0.05 | +71.43 | 0 | 0 | 22W23 | 15.7 | -0.25 | -1.57 | 209.7 | 329.8 | 14 | 6.68 | 22.08 | 6.69 | 22.02 | 6.68 | -0.06 | -42.86 | 0 | 0 | 22W22 | 15.95 | -0.05 | -0.31 | 220.5 | 351.6 | 5 | 2.27 | 7.98 | 2.27 | 7.98 | 2.27 | 0 | 0 | 0 | 0 | 22W21 | 16 | +1 | +6.67 | 645.4 | 985.9 | 42 | 6.51 | 63.61 | 6.45 | 64.08 | 6.5 | +0.46 | +110.7 | 0 | 0 | 22W20 | 15 | -0.65 | -4.15 | 1,604 | 2,411 | 42 | 2.62 | 62.08 | 2.57 | 62.76 | 2.6 | +0.68 | +161.9 | 0 | 0 | 22W19 | 15.65 | -0.45 | -2.8 | 1,143 | 1,807 | 39 | 3.41 | 61.48 | 3.4 | 61.5 | 3.4 | +0.02 | +6.41 | 0 | 0 | 22W18 | 16.1 | -0.25 | -1.53 | 727.5 | 1,175 | 37 | 5.09 | 59.68 | 5.08 | 59.84 | 5.09 | +0.16 | +41.89 | 0 | 0 | 22W17 | 16.35 | -0.05 | -0.3 | 623.8 | 1,018 | 1 | 0.16 | 1.64 | 0.16 | 1.64 | 0.16 | 0 | +50 | 0 | 0 | 22W16 | 16.4 | -0.05 | -0.3 | 1,109 | 1,821 | 13 | 1.17 | 21.28 | 1.17 | 21.32 | 1.17 | +0.04 | +26.92 | 0 | 0 | 22W15 | 16.45 | -0.2 | -1.2 | 877 | 1,443 | 15 | 1.71 | 24.62 | 1.71 | 24.62 | 1.71 | +0.01 | +6.667 | 0 | 0 | 22W14 | 16.65 | 0 | 0 | 929.8 | 1,548 | 7 | 0.75 | 11.66 | 0.75 | 11.66 | 0.75 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 16.65 | -0.1 | -0.6 | 1,008 | 1,685 | 16 | 1.59 | 26.72 | 1.59 | 26.76 | 1.59 | +0.03 | +18.75 | 0 | 0 | 22W12 | 16.75 | -1.05 | -5.9 | 2,586 | 4,346 | 319 | 12.3 | 535.6 | 12.3 | 538.2 | 12.4 | +2.6 | +81.66 | 1 | 0.04 | 22W11 | 17.8 | -0.15 | -0.84 | 1,299 | 2,295 | 32 | 2.46 | 56.56 | 2.46 | 56.66 | 2.47 | +0.1 | +31.25 | 0 | 0 | 22W10 | 17.95 | +0.05 | +0.28 | 630.1 | 1,129 | 17 | 2.7 | 30.46 | 2.7 | 30.45 | 2.7 | 0 | -2.941 | 0 | 0 | 22W09 | 17.9 | -0.25 | -1.38 | 974.6 | 1,755 | 24 | 2.46 | 43.31 | 2.47 | 43.3 | 2.47 | -0.02 | -6.25 | 0 | 0 | 22W08 | 18.15 | 0 | 0 | 595.6 | 1,079 | 20 | 3.36 | 36.23 | 3.36 | 36.29 | 3.36 | +0.06 | +30 | 0 | 0 | 22W07 | 18.15 | +0.15 | +0.83 | 347.9 | 632.2 | 16 | 4.6 | 28.96 | 4.58 | 28.93 | 4.58 | -0.04 | -21.88 | 0 | 0 | 22W05 | 18 | -0.1 | -0.55 | 477.2 | 858.7 | 10 | 2.1 | 18.06 | 2.1 | 18 | 2.1 | -0.06 | -55 | 0 | 0 | 22W04 | 18.1 | -0.05 | -0.28 | 587.6 | 1,063 | 13 | 2.21 | 23.58 | 2.22 | 23.6 | 2.22 | +0.02 | +15.38 | 0 | 0 | 22W03 | 18.15 | -0.05 | -0.27 | 587.9 | 1,069 | 31 | 5.27 | 56.37 | 5.27 | 56.41 | 5.28 | +0.04 | +12.9 | 0 | 0 | 22W02 | 18.2 | -0.25 | -1.36 | 691.2 | 1,268 | 33 | 4.77 | 60.52 | 4.77 | 60.59 | 4.78 | +0.08 | +22.73 | 0 | 0 | 22W01 | 18.45 | +0.25 | +1.37 | 1,236 | 2,399 | 9 | 0.73 | 16.49 | 0.69 | 16.52 | 0.69 | +0.03 | +33.33 | 0 | 0 | 21W52 | 18.2 | 0 | 0 | 554.9 | 1,010 | 3 | 0.54 | 5.46 | 0.54 | 5.48 | 0.54 | +0.02 | +50 | 0 | 0 | 21W51 | 18.2 | -0.25 | -1.36 | 1,254 | 2,386 | 13 | 1.04 | 23.79 | 1 | 23.9 | 1 | +0.1 | +80.77 | 0 | 0 | 21W50 | 18.45 | +0.2 | +1.1 | 2,061 | 4,014 | 45 | 2.18 | 82.14 | 2.05 | 82.4 | 2.05 | +0.26 | +58.89 | 0 | 0 | 21W49 | 18.25 | -0.05 | -0.27 | 691.6 | 1,261 | 50 | 7.23 | 91.32 | 7.24 | 91.66 | 7.27 | +0.34 | +68 | 0 | 0 | 21W48 | 18.3 | -0.5 | -2.66 | 1,150 | 2,126 | 36 | 3.13 | 67.04 | 3.15 | 67.11 | 3.16 | +0.07 | +19.44 | 0 | 0 | 21W47 | 18.8 | +0.4 | +2.17 | 1,582 | 2,963 | 140 | 8.85 | 261.9 | 8.84 | 262.5 | 8.86 | +0.64 | +45.36 | 6 | 0.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 18.4 | -0.05 | -0.27 | 1,138 | 2,093 | 34 | 2.99 | 62.42 | 2.98 | 62.44 | 2.98 | +0.01 | +2.941 | 6 | 0.53 | 21W45 | 18.45 | +0.05 | +0.27 | 690.5 | 1,269 | 13 | 1.88 | 23.86 | 1.88 | 23.88 | 1.88 | +0.02 | +19.23 | 0 | 0 | 21W44 | 18.4 | +0.2 | +1.1 | 621.6 | 1,145 | 20 | 3.22 | 36.85 | 3.22 | 36.83 | 3.22 | -0.02 | -12.5 | 0 | 0 | 21W43 | 18.2 | +0.05 | +0.28 | 498.4 | 906.5 | 20 | 4.01 | 36.37 | 4.01 | 36.38 | 4.01 | +0.01 | +5 | 0 | 0 | 21W42 | 18.15 | -0.1 | -0.55 | 551.6 | 1000 | 34 | 6.16 | 61.58 | 6.16 | 61.71 | 6.17 | +0.14 | +39.71 | 0 | 0 | 21W41 | 18.25 | +0.05 | +0.27 | 998.3 | 1,804 | 55 | 5.51 | 98.93 | 5.48 | 99.36 | 5.51 | +0.42 | +77.27 | 0 | 0 | 21W40 | 18.2 | 0 | 0 | 940.6 | 1,724 | 42 | 4.47 | 76.8 | 4.45 | 77.14 | 4.47 | +0.34 | +82.14 | 0 | 0 | 21W39 | 18.2 | -0.15 | -0.82 | 761.4 | 1,382 | 46 | 6.04 | 83.28 | 6.03 | 83.34 | 6.03 | +0.05 | +10.87 | 0 | 0 | 21W38 | 18.35 | +0.15 | +0.82 | 610.3 | 1,123 | 26 | 4.26 | 47.72 | 4.25 | 47.76 | 4.25 | +0.05 | +19.23 | 0 | 0 | 21W37 | 18.2 | -0.55 | -2.93 | 982 | 1,803 | 22 | 2.24 | 40.26 | 2.23 | 40.35 | 2.24 | +0.08 | +38.64 | 0 | 0 | 21W36 | 18.75 | +0.55 | +3.02 | 1,081 | 2,007 | 49 | 4.53 | 90.72 | 4.52 | 90.78 | 4.52 | +0.05 | +10.2 | 0 | 0 | 21W35 | 18.2 | +0.3 | +1.68 | 756.3 | 1,371 | 28 | 3.7 | 50.64 | 3.7 | 50.78 | 3.7 | +0.13 | +46.43 | 0 | 0 | 21W34 | 17.9 | -0.15 | -0.83 | 1,835 | 3,292 | 109 | 5.94 | 195.5 | 5.94 | 196.3 | 5.96 | +0.81 | +74.31 | 0 | 0 | 21W33 | 18.05 | -2.85 | -13.64 | 4,945 | 9,624 | 295 | 5.97 | 554.5 | 5.76 | 556.2 | 5.78 | +1.7 | +57.46 | 5 | 0.1 | 21W32 | 20.9 | -0.25 | -1.18 | 3,261 | 6,945 | 173 | 5.31 | 369.7 | 5.32 | 370.6 | 5.34 | +0.92 | +52.89 | 0 | 0 | 21W31 | 21.15 | +0.05 | +0.24 | 5,020 | 10,540 | 528 | 10.5 | 1,103 | 10.5 | 1,109 | 10.5 | +6.46 | +122.3 | 4 | 0.08 | 21W30 | 21.1 | +1.05 | +5.24 | 7,931 | 16,450 | 934 | 11.8 | 1,929 | 11.7 | 1,944 | 11.8 | +14.69 | +157.3 | 4 | 0.05 | 21W29 | 20.05 | 0 | 0 | 2,234 | 4,464 | 202 | 9.04 | 402.4 | 9.01 | 402.4 | 9.01 | +0.04 | +2.228 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 20.05 | +0.4 | +2.04 | 3,364 | 6,723 | 213 | 6.33 | 425.6 | 6.33 | 426 | 6.34 | +0.47 | +22.07 | 0 | 0 | 21W27 | 19.65 | -0.3 | -1.5 | 2,239 | 4,420 | 112 | 5 | 221.2 | 5 | 221.3 | 5.01 | +0.08 | +7.589 | 0 | 0 | 21W26 | 19.95 | -0.05 | -0.25 | 2,350 | 4,664 | 170 | 7.23 | 336.6 | 7.22 | 336.6 | 7.22 | +0.06 | +3.235 | 0 | 0 | 21W25 | 20 | +0.25 | +1.27 | 2,414 | 4,857 | 303 | 12.6 | 609.4 | 12.5 | 611.4 | 12.6 | +2 | +66.01 | 1 | 0.04 | 21W24 | 19.75 | +0.25 | +1.28 | 2,358 | 4,563 | 170 | 7.21 | 328.3 | 7.19 | 330.2 | 7.24 | +1.88 | +110.6 | 0 | 0 | 21W23 | 19.5 | -0.05 | -0.26 | 2,484 | 4,855 | 150 | 6.04 | 293.1 | 6.04 | 293.1 | 6.04 | 0 | +0.333 | 0 | 0 | 21W22 | 19.55 | +0.45 | +2.36 | 2,677 | 5,162 | 279 | 10.4 | 537.6 | 10.4 | 537.5 | 10.4 | -0.08 | -3.047 | 0 | 0 | 21W21 | 19.1 | +0.35 | +1.87 | 4,869 | 8,982 | 1,133 | 23.3 | 2,083 | 23.2 | 2,093 | 23.3 | +10.42 | +92.01 | 0 | 0 | 21W20 | 18.75 | -1.65 | -8.09 | 10,816 | 20,813 | 2,233 | 20.6 | 4,226 | 20.3 | 4,272 | 20.5 | +45.88 | +205.4 | 0 | 0 | 21W19 | 20.4 | -1.7 | -7.69 | 13,889 | 28,576 | 3,979 | 28.6 | 8,175 | 28.6 | 8,220 | 28.8 | +44.58 | +112 | 11 | 0.08 | 21W18 | 22.1 | -1.1 | -4.74 | 29,297 | 70,449 | 8,897 | 30.4 | 21,441 | 30.4 | 21,534 | 30.6 | +92.56 | +104 | 47 | 0.16 | 21W17 | 23.2 | +4.15 | +21.78 | 49,247 | 113,582 | 17,874 | 36.3 | 41,202 | 36.3 | 41,594 | 36.6 | +392.5 | +219.6 | 100 | 0.2 | 21W16 | 19.05 | +0.15 | +0.79 | 7,892 | 15,042 | 853 | 10.8 | 1,640 | 10.9 | 1,635 | 10.9 | -5.44 | -63.72 | 5 | 0.06 | 21W15 | 18.9 | -0.6 | -3.08 | 13,338 | 25,390 | 2,368 | 17.8 | 4,500 | 17.7 | 4,513 | 17.8 | +12.16 | +51.33 | 0 | 0 | 21W14 | 19.5 | +0.5 | +2.63 | 7,001 | 13,530 | 1,191 | 17 | 2,299 | 17 | 2,311 | 17.1 | +12.32 | +103.5 | 0 | 0 | 21W13 | 19 | -0.5 | -2.56 | 10,960 | 20,971 | 2,521 | 23 | 4,822 | 23 | 4,837 | 23.1 | +15.76 | +62.5 | 3 | 0.03 | 21W12 | 19.5 | -0.2 | -1.02 | 7,429 | 14,723 | 1,498 | 20.2 | 2,965 | 20.1 | 2,976 | 20.2 | +11.12 | +74.27 | 8 | 0.11 | 21W11 | 19.7 | +0.85 | +4.51 | 15,410 | 31,638 | 3,927 | 25.5 | 8,116 | 25.7 | 8,119 | 25.7 | +3.1 | +7.894 | 3 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 18.85 | +1.6 | +9.28 | 4,261 | 7,775 | 348 | 8.17 | 614.1 | 7.9 | 626.6 | 8.06 | +12.5 | +359.2 | 0 | 0 | 21W09 | 17.25 | +0.25 | +1.47 | 885.9 | 1,532 | 133 | 15 | 229.8 | 15 | 229.2 | 15 | -0.61 | -45.86 | 0 | 0 | 21W08 | 17 | 0 | 0 | 556.3 | 943.1 | 135 | 24.3 | 228.7 | 24.3 | 229.6 | 24.3 | +0.81 | +60 | 0 | 0 | 21W06 | 17 | +0.35 | +2.1 | 1,243 | 2,068 | 188 | 15.1 | 315.6 | 15.3 | 315.7 | 15.3 | +0.14 | +7.447 | 0 | 0 | 21W05 | 16.65 | -0.45 | -2.63 | 729.7 | 1,228 | 64 | 8.77 | 107.9 | 8.79 | 108.1 | 8.81 | +0.2 | +32.03 | 0 | 0 | 21W04 | 17.1 | -0.7 | -3.93 | 1,178 | 2,013 | 143 | 12.1 | 244.9 | 12.2 | 246 | 12.2 | +1.12 | +78.32 | 0 | 0 | 21W03 | 17.8 | +0.2 | +1.14 | 1,391 | 2,509 | 182 | 13.1 | 327 | 13 | 329.5 | 13.1 | +2.54 | +139.3 | 0 | 0 | 21W02 | 17.6 | -0.9 | -4.86 | 2,361 | 4,265 | 596 | 25.2 | 1,073 | 25.2 | 1,077 | 25.2 | +3.95 | +66.28 | 0 | 0 | 21W01 | 18.5 | -0.05 | -0.27 | 2,132 | 3,960 | 425 | 19.9 | 787 | 19.9 | 793.3 | 20 | +6.34 | +149.3 | 0 | 0 | 20W52 | 18.55 | -0.15 | -0.8 | 761 | 1,420 | 39 | 5.12 | 72.64 | 5.11 | 72.86 | 5.13 | +0.22 | +56.41 | 3 | 0.39 | 20W51 | 18.7 | -0.35 | -1.84 | 597.2 | 1,128 | 39 | 6.53 | 74.18 | 6.57 | 74.29 | 6.58 | +0.12 | +29.49 | 0 | 0 | 20W50 | 19.05 | -0.55 | -2.81 | 783.7 | 1,501 | 68 | 8.68 | 130.6 | 8.7 | 130.8 | 8.72 | +0.2 | +29.41 | 0 | 0 | 20W49 | 19.6 | -0.2 | -1.01 | 2,611 | 5,458 | 355 | 13.6 | 742.6 | 13.6 | 750.5 | 13.7 | +7.88 | +221.8 | 5 | 0.19 | 20W48 | 19.8 | +0.55 | +2.86 | 463.3 | 901.3 | 51 | 11 | 99.77 | 11.1 | 99.91 | 11.1 | +0.14 | +27.45 | 0 | 0 | 20W47 | 19.25 | -0.1 | -0.52 | 504 | 963.5 | 207 | 41.1 | 395.8 | 41.1 | 396.4 | 41.1 | +0.56 | +26.81 | 0 | 0 | 20W46 | 19.35 | +0.3 | +1.57 | 299.5 | 574 | 103 | 34.4 | 198 | 34.5 | 197.6 | 34.4 | -0.46 | -44.17 | 0 | 0 | 20W45 | 19.05 | +0.05 | +0.26 | 235.9 | 448.1 | 64 | 27.1 | 121.9 | 27.2 | 121.6 | 27.1 | -0.24 | -37.5 | 0 | 0 | 20W44 | 19 | -0.25 | -1.3 | 498.4 | 956.9 | 279 | 56 | 537 | 56.1 | 535.5 | 56 | -1.5 | -53.94 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 19.25 | +0.2 | +1.05 | 189.5 | 364.3 | 40 | 21.1 | 77.02 | 21.1 | 76.78 | 21.1 | -0.24 | -61.25 | 1 | 0.53 | 20W42 | 19.05 | -0.45 | -2.31 | 343.1 | 657.5 | 108 | 31.5 | 207.6 | 31.6 | 207.6 | 31.6 | +0.04 | +4.167 | 0 | 0 | 20W41 | 19.5 | +0.25 | +1.3 | 839.6 | 1,632 | 147 | 17.5 | 284.3 | 17.4 | 284.4 | 17.4 | +0.14 | +9.184 | 0 | 0 | 20W40 | 19.25 | -0.05 | -0.26 | 210.5 | 406.9 | 62 | 29.5 | 120 | 29.5 | 120.1 | 29.5 | +0.04 | +7.258 | 0 | 0 | 20W39 | 19.3 | -1.15 | -5.62 | 380.4 | 765.5 | 49 | 12.9 | 98.46 | 12.9 | 98.55 | 12.9 | +0.08 | +17.35 | 0 | 0 | 20W38 | 20.45 | +0.7 | +3.54 | 530.8 | 1,060 | 91 | 17.1 | 180.8 | 17.1 | 181.7 | 17.1 | +0.9 | +98.35 | 0 | 0 | 20W37 | 19.75 | +0.1 | +0.51 | 179.3 | 352.6 | 50 | 27.9 | 98.4 | 27.9 | 98.22 | 27.9 | -0.18 | -37 | 0 | 0 | 20W36 | 19.65 | 0 | 0 | 174.1 | 344.3 | 26 | 14.9 | 51.28 | 14.9 | 51.29 | 14.9 | +0.01 | +3.846 | 0 | 0 | 20W35 | 19.65 | -1.55 | -7.31 | 661.7 | 1,376 | 19 | 2.87 | 37.76 | 2.74 | 38.02 | 2.76 | +0.26 | +139.5 | 0 | 0 | 20W34 | 21.2 | 0 | 0 | 284.2 | 599.8 | 19 | 6.69 | 40.06 | 6.68 | 40.16 | 6.7 | +0.1 | +50 | 0 | 0 | 20W33 | 21.2 | 0 | 0 | 307.3 | 648.8 | 46 | 15 | 97.05 | 15 | 97.24 | 15 | +0.19 | +41.3 | 0 | 0 | 20W32 | 21.2 | -0.25 | -1.17 | 227.8 | 483.7 | 11 | 4.83 | 23.49 | 4.86 | 23.56 | 4.87 | +0.07 | +63.64 | 0 | 0 | 20W31 | 21.45 | -0.6 | -2.72 | 3,561 | 7,002 | 20 | 0.56 | 43.41 | 0.62 | 43.7 | 0.62 | +0.29 | +145 | 0 | 0 | 20W30 | 22.05 | +0.25 | +1.15 | 266.3 | 594.1 | 36 | 13.5 | 79.56 | 13.4 | 79.72 | 13.4 | +0.16 | +44.44 | 0 | 0 | 20W29 | 21.8 | +0.1 | +0.46 | 169 | 370.7 | 36 | 21.3 | 78.9 | 21.3 | 79.08 | 21.3 | +0.19 | +52.78 | 0 | 0 | 20W28 | 21.7 | +0.25 | +1.17 | 601.7 | 1,353 | 19 | 3.16 | 42.11 | 3.11 | 42.66 | 3.15 | +0.55 | +286.8 | 0 | 0 | 20W27 | 21.45 | +0.25 | +1.18 | 180.3 | 385.2 | 7 | 3.88 | 14.82 | 3.85 | 14.92 | 3.87 | +0.11 | +157.1 | 0 | 0 | 20W26 | 21.2 | -0.15 | -0.7 | 149.3 | 318.3 | 9 | 6.03 | 19.2 | 6.03 | 19.16 | 6.02 | -0.04 | -38.89 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 21.35 | +0.6 | +2.89 | 250 | 536.3 | 18 | 7.2 | 38.64 | 7.21 | 38.69 | 7.21 | +0.05 | +27.78 | 0 | 0 | 20W24 | 20.75 | -0.65 | -3.04 | 285.6 | 606.6 | 5 | 1.75 | 10.58 | 1.74 | 10.68 | 1.76 | +0.1 | +200 | 0 | 0 | 20W23 | 21.4 | +1 | +4.9 | 289.3 | 605.7 | 15 | 5.19 | 31.27 | 5.16 | 31.58 | 5.21 | +0.32 | +210 | 0 | 0 | 20W22 | 20.4 | +0.5 | +2.51 | 192.9 | 396 | 5 | 2.59 | 10.2 | 2.57 | 10.16 | 2.57 | -0.04 | -70 | 0 | 0 | 20W21 | 19.9 | -0.35 | -1.73 | 244.8 | 486.4 | 23 | 9.4 | 45.54 | 9.36 | 45.7 | 9.39 | +0.16 | +67.39 | 0 | 0 | 20W20 | 20.25 | -0.85 | -4.03 | 237 | 486.6 | 28 | 11.8 | 56.94 | 11.7 | 57.7 | 11.9 | +0.76 | +269.6 | 0 | 0 | 20W19 | 21.1 | -0.2 | -0.94 | 113.4 | 239.1 | 4 | 3.53 | 8.41 | 3.52 | 8.44 | 3.53 | +0.02 | +62.5 | 0 | 0 | 20W18 | 21.3 | +0.9 | +4.41 | 246.5 | 511.5 | 11 | 4.46 | 22.7 | 4.44 | 22.86 | 4.47 | +0.16 | +145.5 | 0 | 0 | 20W17 | 20.4 | -0.25 | -1.21 | 308.6 | 644.7 | 27 | 8.75 | 55.78 | 8.65 | 56.18 | 8.71 | +0.4 | +148.1 | 0 | 0 | 20W16 | 20.65 | +1.05 | +5.36 | 944 | 1,874 | 42 | 4.45 | 82.64 | 4.41 | 83.36 | 4.45 | +0.73 | +173.8 | 0 | 0 | 20W15 | 19.6 | 0 | 0 | 933.9 | 1,830 | 110 | 11.8 | 215.2 | 11.8 | 215.7 | 11.8 | +0.55 | +49.55 | 0 | 0 | 20W14 | 19.6 | -0.1 | -0.51 | 218.9 | 426.9 | 69 | 31.5 | 134.8 | 31.6 | 134.9 | 31.6 | +0.12 | +16.67 | 0 | 0 | 20W13 | 19.7 | -0.05 | -0.25 | 1,031 | 2,022 | 65 | 6.31 | 125.8 | 6.22 | 126.8 | 6.27 | +1.1 | +168.5 | 0 | 0 | 20W12 | 19.75 | -0.25 | -1.25 | 1,085 | 2,090 | 231 | 21.3 | 434.2 | 20.8 | 450.8 | 21.6 | +16.56 | +716.7 | 8 | 0.74 | 20W11 | 20 | -0.6 | -2.91 | 802.9 | 1,536 | 136 | 16.9 | 261.3 | 17 | 266.6 | 17.4 | +5.28 | +388.2 | 0 | 0 | 20W10 | 20.6 | -0.1 | -0.48 | 157.4 | 324.9 | 7 | 4.45 | 14.44 | 4.45 | 14.52 | 4.47 | +0.07 | +100 | 0 | 0 | 20W09 | 20.7 | -1 | -4.61 | 181.8 | 383.4 | 9 | 4.95 | 18.92 | 4.93 | 19.02 | 4.96 | +0.11 | +122.2 | 0 | 0 | 20W08 | 21.7 | -0.25 | -1.14 | 277.6 | 605.2 | 46 | 16.6 | 99.82 | 16.5 | 100.4 | 16.6 | +0.56 | +122.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 21.95 | +0.35 | +1.62 | 357 | 769.1 | 72 | 20.2 | 154.5 | 20.1 | 152.7 | 19.9 | -1.84 | -254.9 | 0 | 0 | 20W06 | 21.6 | -0.45 | -2.04 | 474.9 | 1,026 | 38 | 8 | 82.12 | 8 | 82.76 | 8.07 | +0.65 | +171.1 | 0 | 0 | 20W05 | 22.05 | -0.8 | -3.5 | 245.9 | 532.7 | 26 | 10.6 | 55.04 | 10.3 | 55.29 | 10.4 | +0.24 | +94.23 | 0 | 0 | 20W04 | 22.85 | -0.25 | -1.08 | 57.1 | 131 | 8 | 14 | 18.43 | 14.1 | 18.33 | 14 | -0.1 | -125 | 0 | 0 | 20W03 | 23.1 | +0.1 | +0.43 | 167 | 383.2 | 1 | 0.6 | 2.3 | 0.6 | 2.3 | 0.6 | 0 | 0 | 0 | 0 | 20W02 | 23 | -0.35 | -1.5 | 133 | 306.9 | 8 | 6.01 | 18.44 | 6.01 | 18.4 | 6 | -0.04 | -43.75 | 0 | 0 | 20W01 | 23.35 | +0.2 | +0.86 | 190.6 | 443.6 | 4 | 2.1 | 9.26 | 2.09 | 9.32 | 2.1 | +0.06 | +150 | 0 | 0 | 19W52 | 23.15 | -0.15 | -0.64 | 557.4 | 1,285 | 53 | 9.51 | 122.4 | 9.52 | 122.3 | 9.52 | -0.07 | -13.21 | 0 | 0 | 19W51 | 23.3 | +0.1 | +0.43 | 457.6 | 1,060 | 5 | 1.09 | 11.56 | 1.09 | 11.59 | 1.09 | +0.03 | +60 | 0 | 0 | 19W50 | 23.2 | -0.1 | -0.43 | 447.2 | 1,040 | 4 | 0.89 | 9.24 | 0.89 | 9.3 | 0.89 | +0.06 | +150 | 0 | 0 | 19W49 | 23.3 | +0.3 | +1.3 | 226.7 | 524.6 | 15 | 6.62 | 34.78 | 6.63 | 34.8 | 6.63 | +0.02 | +16.67 | 0 | 0 | 19W48 | 23 | +0.05 | +0.22 | 266.9 | 615.9 | 11 | 4.12 | 24.85 | 4.04 | 25.22 | 4.1 | +0.37 | +336.4 | 0 | 0 | 19W47 | 22.95 | -0.25 | -1.08 | 297 | 686.5 | 11 | 3.7 | 25.37 | 3.7 | 25.53 | 3.72 | +0.16 | +145.5 | 0 | 0 | 19W46 | 23.2 | -0.6 | -2.52 | 549.8 | 1,279 | 36 | 6.55 | 83.97 | 6.56 | 84.51 | 6.61 | +0.54 | +150 | 0 | 0 | 19W45 | 23.8 | -0.25 | -1.04 | 523.8 | 1,258 | 10 | 1.91 | 24.02 | 1.91 | 24.1 | 1.92 | +0.08 | +85 | 0 | 0 | 19W44 | 24.05 | -0.45 | -1.84 | 322.2 | 781.3 | 21 | 6.52 | 50.85 | 6.51 | 51 | 6.53 | +0.16 | +73.81 | 0 | 0 | 19W43 | 24.5 | -0.45 | -1.8 | 300.3 | 739.9 | 8 | 2.66 | 19.87 | 2.69 | 19.88 | 2.69 | 0 | +6.25 | 0 | 0 | 19W42 | 24.95 | +0.3 | +1.22 | 434.6 | 1,084 | 14 | 3.22 | 34.94 | 3.22 | 34.92 | 3.22 | -0.03 | -21.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 24.65 | -0.8 | -3.14 | 148.9 | 370.5 | 3 | 2.02 | 7.52 | 2.03 | 7.55 | 2.04 | +0.03 | +100 | 0 | 0 | 19W40 | 25.45 | +0.45 | +1.8 | 251.6 | 630.2 | 17 | 6.76 | 42.93 | 6.81 | 42.9 | 6.81 | -0.04 | -20.59 | 0 | 0 | 19W39 | 25 | -1.4 | -5.3 | 424.4 | 1,086 | 19 | 4.48 | 48.72 | 4.49 | 49.01 | 4.51 | +0.3 | +155.3 | 0 | 0 | 19W38 | 26.4 | +1.6 | +6.45 | 657.6 | 1,692 | 10 | 1.52 | 26.16 | 1.55 | 26.31 | 1.55 | +0.16 | +155 | 0 | 0 | 19W37 | 24.8 | -0.25 | -1 | 259.2 | 645.8 | 9 | 3.47 | 22.5 | 3.48 | 22.54 | 3.49 | +0.04 | +38.89 | 0 | 0 | 19W36 | 25.05 | +0.55 | +2.24 | 522.9 | 1,305 | 15 | 2.87 | 37.28 | 2.86 | 37.45 | 2.87 | +0.17 | +113.3 | 0 | 0 | 19W35 | 24.5 | -4.7 | -16.1 | 1,667 | 4,617 | 66 | 3.96 | 172.9 | 3.75 | 172.9 | 3.75 | 0 | -0.758 | 0 | 0 | 19W34 | 29.2 | +0.15 | +0.52 | 1,390 | 4,035 | 217 | 15.6 | 630.2 | 15.6 | 627.4 | 15.5 | -2.83 | -130.4 | 0 | 0 | 19W33 | 29.05 | +0.3 | +1.04 | 835.3 | 2,428 | 25 | 2.99 | 72.58 | 2.99 | 72.76 | 3 | +0.18 | +72 | 0 | 0 | 19W32 | 28.75 | -0.65 | -2.21 | 516.8 | 1,495 | 38 | 7.35 | 109.6 | 7.33 | 109.9 | 7.35 | +0.28 | +72.37 | 0 | 0 | 19W31 | 29.4 | -0.2 | -0.68 | 847.4 | 2,489 | 16 | 1.89 | 46.89 | 1.88 | 47.11 | 1.89 | +0.22 | +137.5 | 0 | 0 | 19W30 | 29.6 | +0.05 | +0.17 | 1,002 | 2,955 | 19 | 1.9 | 56.1 | 1.9 | 56.16 | 1.9 | +0.06 | +31.58 | 0 | 0 | 19W29 | 29.55 | -0.25 | -0.84 | 869.2 | 2,572 | 4 | 0.46 | 11.84 | 0.46 | 11.84 | 0.46 | 0 | -12.5 | 0 | 0 | 19W28 | 29.8 | +0.4 | +1.36 | 586.7 | 1,739 | 18 | 3.07 | 53.23 | 3.06 | 53.28 | 3.06 | +0.04 | +25 | 0 | 0 | 19W27 | 29.4 | +0.05 | +0.17 | 719.7 | 2,114 | 47 | 6.53 | 138.1 | 6.53 | 138.3 | 6.54 | +0.13 | +27.66 | 0 | 0 | 19W26 | 29.35 | -0.15 | -0.51 | 743.3 | 2,194 | 28 | 3.77 | 82.6 | 3.77 | 82.74 | 3.77 | +0.13 | +46.43 | 0 | 0 | 19W25 | 29.5 | +0.05 | +0.17 | 665.5 | 1,964 | 19 | 2.86 | 56.14 | 2.86 | 56.04 | 2.85 | -0.1 | -50 | 1 | 0.15 | 19W24 | 29.45 | -0.15 | -0.51 | 517.8 | 1,530 | 7 | 1.35 | 20.64 | 1.35 | 20.76 | 1.36 | +0.11 | +157.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 29.6 | -0.3 | -1 | 592.3 | 1,763 | 19 | 3.21 | 56.52 | 3.21 | 56.74 | 3.22 | +0.22 | +113.2 | 0 | 0 | 19W22 | 29.9 | +1.45 | +5.1 | 4,465 | 13,575 | 1,102 | 24.7 | 3,384 | 24.9 | 3,382 | 24.9 | -1.54 | -13.93 | 18 | 0.4 | 19W21 | 28.45 | +0.75 | +2.71 | 557.2 | 1,562 | 18 | 3.23 | 50.42 | 3.23 | 50.78 | 3.25 | +0.36 | +200 | 0 | 0 | 19W20 | 27.7 | +0.05 | +0.18 | 609.5 | 1,696 | 53 | 8.7 | 147 | 8.66 | 148.8 | 8.77 | +1.8 | +340.6 | 0 | 0 | 19W19 | 27.65 | -1.4 | -4.82 | 1,151 | 3,309 | 85 | 7.39 | 246.5 | 7.45 | 244.1 | 7.38 | -2.35 | -275.9 | 0 | 0 | 19W18 | 29.05 | -0.15 | -0.51 | 484.3 | 1,409 | 9 | 1.86 | 26.09 | 1.85 | 26.22 | 1.86 | +0.13 | +144.4 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|