| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.55 | 10.55 | 0 | 0% | 0.95% | 10.55 | 10.6 | 10.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,390 | 2,528萬 | 585 | 4.1張/筆 | 10.58元 | 0.67 | 28.51 | -0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,569 | 5,879萬 | 1,250 | 4.5張/筆 | 10.56元 | +0.15 (+1.44%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新49分 / 平均41分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W13 | 10.55 | +0.25 | +2.43 | 13,124 | 13,756 | 2,007 | 15.3 | 2,099 | 15.3 | 2,102 | 15.3 | +3.3 | +16.47 | 1 | 0.01 | 24W12 | 10.3 | +0.3 | +3 | 16,522 | 16,885 | 2,941 | 17.8 | 2,997 | 17.8 | 3,013 | 17.8 | +15.39 | +52.33 | 2 | 0.01 | 24W11 | 10 | -0.3 | -2.91 | 49,388 | 49,764 | 1,652 | 3.34 | 1,699 | 3.41 | 1,705 | 3.43 | +5.88 | +35.56 | 1 | 0 | 24W10 | 10.3 | -0.1 | -0.96 | 10,785 | 11,187 | 1,345 | 12.5 | 1,392 | 12.4 | 1,395 | 12.5 | +3.38 | +25.17 | 7 | 0.06 | 24W09 | 10.4 | -0.05 | -0.48 | 8,932 | 9,234 | 677 | 7.58 | 700 | 7.58 | 702 | 7.6 | +2.01 | +29.69 | 0 | 0 | 24W08 | 10.45 | +0.1 | +0.97 | 8,032 | 8,414 | 896 | 11.2 | 936.6 | 11.1 | 938.8 | 11.2 | +2.19 | +24.44 | 0 | 0 | 24W07 | 10.35 | -0.1 | -0.96 | 5,496 | 5,700 | 854 | 15.5 | 886.5 | 15.6 | 887.7 | 15.6 | +1.2 | +14.11 | 0 | 0 | 24W06 | 10.45 | -0.1 | -0.95 | 1,500 | 1,570 | 89 | 5.93 | 93.21 | 5.94 | 93.45 | 5.95 | +0.24 | +26.97 | 0 | 0 | 24W05 | 10.55 | -0.05 | -0.47 | 5,672 | 5,969 | 464 | 8.18 | 488.1 | 8.18 | 488.7 | 8.19 | +0.66 | +14.12 | 0 | 0 | 24W04 | 10.6 | +0.05 | +0.47 | 7,344 | 7,727 | 756 | 10.3 | 793.7 | 10.3 | 796.2 | 10.3 | +2.52 | +33.27 | 0 | 0 | 24W03 | 10.55 | -0.45 | -4.09 | 7,190 | 7,676 | 490 | 6.82 | 520.6 | 6.78 | 522.5 | 6.81 | +1.92 | +39.29 | 0 | 0 | 24W02 | 11 | -0.15 | -1.35 | 2,446 | 2,712 | 241 | 9.85 | 267.4 | 9.86 | 267.7 | 9.87 | +0.32 | +13.49 | 1 | 0.04 | 24W01 | 11.15 | +0.05 | +0.45 | 3,046 | 3,406 | 464 | 15.2 | 518.9 | 15.2 | 520.4 | 15.3 | +1.44 | +30.93 | 0 | 0 | 23W52 | 11.1 | -0.1 | -0.89 | 4,067 | 4,542 | 558 | 13.7 | 622.4 | 13.7 | 624.1 | 13.7 | +1.72 | +30.73 | 1 | 0.02 | 23W51 | 11.2 | 0 | 0 | 3,030 | 3,388 | 524 | 17.3 | 585.1 | 17.3 | 586.7 | 17.3 | +1.61 | +30.73 | 2 | 0.07 | 23W50 | 11.2 | 0 | 0 | 5,515 | 6,192 | 649 | 11.8 | 726.3 | 11.7 | 728.7 | 11.8 | +2.44 | +37.52 | 0 | 0 | 23W49 | 11.2 | +0.1 | +0.9 | 2,565 | 2,872 | 151 | 5.89 | 168.5 | 5.87 | 169 | 5.88 | +0.48 | +31.46 | 0 | 0 | 23W48 | 11.1 | -0.1 | -0.89 | 2,560 | 2,838 | 232 | 9.06 | 256.9 | 9.05 | 257.7 | 9.08 | +0.8 | +34.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W47 | 11.2 | +0.35 | +3.23 | 2,743 | 3,032 | 339 | 12.4 | 373.4 | 12.3 | 374.7 | 12.4 | +1.26 | +37.17 | 0 | 0 | 23W46 | 10.85 | 0 | 0 | 3,231 | 3,484 | 390 | 12.1 | 418.8 | 12 | 420.5 | 12.1 | +1.65 | +42.31 | 1 | 0.03 | 23W45 | 10.85 | +0.05 | +0.46 | 1,364 | 1,471 | 117 | 8.58 | 126.1 | 8.57 | 126.3 | 8.58 | +0.18 | +14.96 | 2 | 0.15 | 23W44 | 10.8 | +0.1 | +0.93 | 1,124 | 1,207 | 128 | 11.4 | 137.5 | 11.4 | 137.6 | 11.4 | +0.1 | +8.203 | 2 | 0.18 | 23W43 | 10.7 | +0.1 | +0.94 | 1,342 | 1,434 | 179 | 13.3 | 191.4 | 13.3 | 191.1 | 13.3 | -0.36 | -19.83 | 0 | 0 | 23W42 | 10.6 | -0.15 | -1.4 | 1,485 | 1,588 | 179 | 12.1 | 190.9 | 12 | 191.2 | 12 | +0.34 | +18.72 | 0 | 0 | 23W41 | 10.75 | +0.1 | +0.94 | 1,556 | 1,664 | 74 | 4.76 | 79.1 | 4.75 | 79.14 | 4.76 | +0.04 | +5.405 | 0 | 0 | 23W40 | 10.65 | -0.05 | -0.47 | 1,710 | 1,821 | 141 | 8.24 | 150.1 | 8.24 | 150.4 | 8.26 | +0.38 | +27.3 | 3 | 0.18 | 23W39 | 10.7 | -0.05 | -0.47 | 1,273 | 1,361 | 101 | 7.93 | 107.8 | 7.92 | 108.1 | 7.95 | +0.3 | +30.2 | 2 | 0.16 | 23W38 | 10.75 | -0.15 | -1.38 | 1,139 | 1,232 | 80 | 7.02 | 86.3 | 7.01 | 86.54 | 7.02 | +0.23 | +28.75 | 3 | 0.26 | 23W37 | 10.9 | +0.1 | +0.93 | 1,949 | 2,099 | 355 | 18.2 | 380.8 | 18.1 | 381.8 | 18.2 | +1.06 | +29.86 | 2 | 0.1 | 23W36 | 10.8 | +0.25 | +2.37 | 3,567 | 3,830 | 399 | 11.2 | 428 | 11.2 | 430.1 | 11.2 | +2.02 | +50.63 | 1 | 0.03 | 23W35 | 10.55 | -0.4 | -3.65 | 11,273 | 11,950 | 1,139 | 10.1 | 1,208 | 10.1 | 1,214 | 10.2 | +5.84 | +51.23 | 4 | 0.04 | 23W34 | 10.95 | -0.15 | -1.35 | 1,249 | 1,371 | 144 | 11.5 | 157.9 | 11.5 | 158.5 | 11.6 | +0.64 | +44.1 | 1 | 0.08 | 23W33 | 11.1 | -0.2 | -1.77 | 1,483 | 1,647 | 132 | 8.9 | 146.1 | 8.87 | 146.6 | 8.9 | +0.48 | +36.36 | 0 | 0 | 23W32 | 11.3 | -0.15 | -1.31 | 1,770 | 2,004 | 137 | 7.74 | 155 | 7.73 | 155.6 | 7.76 | +0.54 | +39.42 | 3 | 0.17 | 23W31 | 11.45 | -0.05 | -0.43 | 2,442 | 2,804 | 305 | 12.5 | 349.6 | 12.5 | 351.4 | 12.5 | +1.76 | +57.87 | 1 | 0.04 | 23W30 | 11.5 | -0.3 | -2.54 | 2,789 | 3,278 | 176 | 6.31 | 205.2 | 6.26 | 205.3 | 6.26 | +0.06 | +3.693 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W29 | 11.8 | -0.05 | -0.42 | 1,438 | 1,699 | 94 | 6.54 | 110.8 | 6.52 | 111 | 6.54 | +0.22 | +23.94 | 1 | 0.07 | 23W28 | 11.85 | +0.1 | +0.85 | 2,406 | 2,826 | 178 | 7.4 | 208.7 | 7.38 | 209.6 | 7.41 | +0.87 | +48.88 | 0 | 0 | 23W27 | 11.75 | -0.25 | -2.08 | 3,168 | 3,776 | 289 | 9.12 | 344.2 | 9.11 | 345.2 | 9.14 | +1.06 | +36.85 | 0 | 0 | 23W26 | 12 | -0.1 | -0.83 | 2,095 | 2,522 | 305 | 14.6 | 366.6 | 14.5 | 367.4 | 14.6 | +0.74 | +24.43 | 0 | 0 | 23W25 | 12.1 | +0.05 | +0.41 | 1,106 | 1,330 | 130 | 11.8 | 155.7 | 11.7 | 156.1 | 11.7 | +0.41 | +31.54 | 0 | 0 | 23W24 | 12.05 | 0 | 0 | 2,242 | 2,689 | 261 | 11.6 | 312.3 | 11.6 | 313.4 | 11.7 | +1.16 | +44.44 | 0 | 0 | 23W23 | 12.05 | +0.1 | +0.84 | 1,910 | 2,288 | 183 | 9.58 | 218.6 | 9.55 | 219.4 | 9.59 | +0.82 | +45.08 | 0 | 0 | 23W22 | 11.95 | 0 | 0 | 3,581 | 4,274 | 473 | 13.2 | 564.1 | 13.2 | 565.1 | 13.2 | +1.04 | +22.09 | 1 | 0.03 | 23W21 | 11.95 | -0.15 | -1.24 | 3,295 | 3,958 | 608 | 18.5 | 728.6 | 18.4 | 733.1 | 18.5 | +4.51 | +74.26 | 1 | 0.03 | 23W20 | 12.1 | +0.1 | +0.83 | 4,159 | 5,044 | 425 | 10.2 | 512.8 | 10.2 | 516.4 | 10.2 | +3.65 | +85.88 | 0 | 0 | 23W19 | 12 | -0.25 | -2.04 | 2,742 | 3,334 | 302 | 11 | 365.7 | 11 | 367.5 | 11 | +1.78 | +59.11 | 1 | 0.04 | 23W18 | 12.25 | +0.25 | +2.08 | 2,301 | 2,790 | 79 | 3.43 | 95.29 | 3.42 | 95.66 | 3.43 | +0.38 | +47.47 | 0 | 0 | 23W17 | 12 | +0.45 | +3.9 | 3,376 | 3,999 | 390 | 11.6 | 462.7 | 11.6 | 463.9 | 11.6 | +1.22 | +31.28 | 1 | 0.03 | 23W16 | 11.55 | -0.25 | -2.12 | 2,308 | 2,690 | 112 | 4.85 | 130.8 | 4.86 | 131.1 | 4.87 | +0.36 | +32.14 | 2 | 0.09 | 23W15 | 11.8 | -0.05 | -0.42 | 2,770 | 3,249 | 248 | 8.95 | 290.4 | 8.94 | 291.5 | 8.97 | +1.13 | +45.56 | 0 | 0 | 23W14 | 11.85 | +0.15 | +1.28 | 1,064 | 1,254 | 79 | 7.43 | 93.06 | 7.42 | 93.42 | 7.45 | +0.36 | +45.57 | 0 | 0 | 23W13 | 11.7 | 0 | 0 | 1,745 | 2,027 | 203 | 11.6 | 234.9 | 11.6 | 235.5 | 11.6 | +0.62 | +30.54 | 1 | 0.06 | 23W12 | 11.7 | +0.15 | +1.3 | 1,773 | 2,051 | 141 | 7.95 | 163.4 | 7.97 | 163.6 | 7.98 | +0.2 | +14.54 | 2 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W11 | 11.55 | -0.05 | -0.43 | 3,257 | 3,757 | 452 | 13.9 | 519.8 | 13.8 | 522.1 | 13.9 | +2.34 | +51.77 | 0 | 0 | 23W10 | 11.6 | +0.25 | +2.2 | 3,551 | 4,104 | 302 | 8.5 | 347.5 | 8.47 | 349.5 | 8.52 | +1.96 | +64.74 | 1 | 0.03 | 23W09 | 11.35 | -0.15 | -1.3 | 1,192 | 1,354 | 46 | 3.86 | 52.2 | 3.85 | 52.39 | 3.87 | +0.18 | +40.22 | 0 | 0 | 23W08 | 11.5 | +0.15 | +1.32 | 2,300 | 2,626 | 242 | 10.5 | 275.8 | 10.5 | 276.8 | 10.5 | +1.02 | +42.15 | 2 | 0.09 | 23W07 | 11.35 | -0.1 | -0.87 | 2,693 | 3,084 | 299 | 11.1 | 341.9 | 11.1 | 343.5 | 11.1 | +1.58 | +52.68 | 1 | 0.04 | 23W06 | 11.45 | -0.05 | -0.43 | 4,344 | 4,975 | 479 | 11 | 546.2 | 11 | 549.1 | 11 | +2.88 | +60.02 | 0 | 0 | 23W05 | 11.5 | +0.55 | +5.02 | 4,135 | 4,653 | 629 | 15.2 | 707.7 | 15.2 | 710.6 | 15.3 | +2.91 | +46.26 | 0 | 0 | 23W03 | 10.95 | -0.2 | -1.79 | 1,117 | 1,229 | 37 | 3.31 | 40.72 | 3.31 | 40.76 | 3.32 | +0.04 | +9.459 | 0 | 0 | 23W02 | 11.15 | +0.35 | +3.24 | 9,076 | 10,177 | 889 | 9.8 | 993 | 9.76 | 995.7 | 9.78 | +2.75 | +30.93 | 7 | 0.08 | 23W01 | 10.8 | +0.3 | +2.86 | 2,405 | 2,565 | 264 | 11 | 281 | 11 | 281.8 | 11 | +0.88 | +33.33 | 0 | 0 | 22W53 | 10.5 | -0.1 | -0.94 | 2,614 | 2,753 | 282 | 10.8 | 296.4 | 10.8 | 297.8 | 10.8 | +1.41 | +50 | 0 | 0 | 22W52 | 10.6 | +0.05 | +0.47 | 2,341 | 2,481 | 255 | 10.9 | 269.9 | 10.9 | 271 | 10.9 | +1.14 | +44.71 | 1 | 0.04 | 22W51 | 10.55 | -0.1 | -0.94 | 2,253 | 2,410 | 277 | 12.3 | 296.3 | 12.3 | 296.4 | 12.3 | +0.14 | +5.235 | 0 | 0 | 22W50 | 10.65 | -0.2 | -1.84 | 2,195 | 2,347 | 235 | 10.7 | 251 | 10.7 | 251.6 | 10.7 | +0.56 | +24.04 | 0 | 0 | 22W49 | 10.85 | +0.15 | +1.4 | 3,308 | 3,580 | 358 | 10.8 | 384.7 | 10.7 | 386.6 | 10.8 | +1.92 | +53.77 | 0 | 0 | 22W48 | 10.7 | 0 | 0 | 1,824 | 1,930 | 225 | 12.3 | 238.1 | 12.3 | 238.8 | 12.4 | +0.74 | +33.11 | 0 | 0 | 22W47 | 10.7 | +0.05 | +0.47 | 3,420 | 3,652 | 548 | 16 | 583.1 | 16 | 586.4 | 16.1 | +3.34 | +61.04 | 0 | 0 | 22W46 | 10.65 | +0.3 | +2.9 | 2,740 | 2,885 | 357 | 13 | 375.1 | 13 | 377 | 13.1 | +1.87 | +52.38 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W45 | 10.35 | 0 | 0 | 1,703 | 1,757 | 189 | 11.1 | 194.8 | 11.1 | 195.2 | 11.1 | +0.41 | +21.69 | 2 | 0.12 | 22W44 | 10.35 | +0.1 | +0.98 | 2,557 | 2,662 | 272 | 10.6 | 282.1 | 10.6 | 283 | 10.6 | +0.89 | +32.72 | 1 | 0.04 | 22W43 | 10.25 | -0.45 | -4.21 | 9,432 | 9,739 | 1,037 | 11 | 1,082 | 11.1 | 1,092 | 11.2 | +9.8 | +94.5 | 2 | 0.02 | 22W42 | 10.7 | -0.2 | -1.83 | 1,804 | 1,917 | 204 | 11.3 | 216.3 | 11.3 | 217.1 | 11.3 | +0.8 | +39.22 | 1 | 0.06 | 22W41 | 10.9 | -0.25 | -2.24 | 1,674 | 1,841 | 223 | 13.3 | 245.3 | 13.3 | 245.9 | 13.4 | +0.6 | +27.13 | 1 | 0.06 | 22W40 | 11.15 | -0.3 | -2.62 | 2,962 | 3,281 | 375 | 12.7 | 414.6 | 12.6 | 417.4 | 12.7 | +2.73 | +72.8 | 2 | 0.07 | 22W39 | 11.45 | -0.15 | -1.29 | 2,760 | 3,169 | 282 | 10.2 | 323.8 | 10.2 | 324.8 | 10.3 | +0.96 | +34.04 | 3 | 0.11 | 22W38 | 11.6 | -0.2 | -1.69 | 1,853 | 2,174 | 186 | 10 | 218.3 | 10 | 218.4 | 10 | +0.06 | +3.226 | 1 | 0.05 | 22W37 | 11.8 | -0.1 | -0.84 | 1,476 | 1,733 | 105 | 7.11 | 123.2 | 7.11 | 123.4 | 7.12 | +0.19 | +18.1 | 0 | 0 | 22W36 | 11.9 | -0.15 | -1.24 | 2,763 | 3,274 | 425 | 15.4 | 503.1 | 15.4 | 504.5 | 15.4 | +1.36 | +32.12 | 2 | 0.07 | 22W35 | 12.05 | +0.1 | +0.84 | 2,471 | 2,960 | 217 | 8.78 | 259.4 | 8.76 | 260.1 | 8.79 | +0.72 | +33.18 | 1 | 0.04 | 22W34 | 11.95 | 0 | 0 | 2,015 | 2,422 | 184 | 9.13 | 220.9 | 9.12 | 221.4 | 9.14 | +0.49 | +26.63 | 1 | 0.05 | 22W33 | 11.95 | +0.4 | +3.46 | 2,499 | 2,941 | 186 | 7.44 | 217.6 | 7.4 | 218.4 | 7.42 | +0.74 | +39.78 | 2 | 0.08 | 22W32 | 11.55 | 0 | 0 | 2,056 | 2,369 | 233 | 11.3 | 268.6 | 11.3 | 269 | 11.4 | +0.44 | +18.88 | 1 | 0.05 | 22W31 | 11.55 | -0.1 | -0.86 | 3,361 | 3,909 | 165 | 4.91 | 191.7 | 4.9 | 192.7 | 4.93 | +0.94 | +56.97 | 1 | 0.03 | 22W30 | 11.65 | +0.1 | +0.87 | 2,682 | 3,112 | 345 | 12.9 | 399.5 | 12.8 | 400.5 | 12.9 | +0.95 | +27.54 | 1 | 0.04 | 22W29 | 11.55 | -0.2 | -1.7 | 3,905 | 4,543 | 477 | 12.2 | 555.5 | 12.2 | 557.6 | 12.3 | +2.17 | +45.6 | 1 | 0.03 | 22W28 | 11.75 | -0.05 | -0.42 | 3,701 | 4,410 | 681 | 18.4 | 810.9 | 18.4 | 812.7 | 18.4 | +1.88 | +27.68 | 2 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W27 | 11.8 | -0.5 | -4.07 | 3,814 | 4,618 | 831 | 21.8 | 1,009 | 21.9 | 1,012 | 21.9 | +2.34 | +28.1 | 1 | 0.03 | 22W26 | 12.3 | +0.55 | +4.68 | 5,647 | 6,748 | 774 | 13.7 | 922.3 | 13.7 | 928.1 | 13.8 | +5.73 | +74.03 | 2 | 0.04 | 22W25 | 11.75 | -0.35 | -2.89 | 3,051 | 3,599 | 459 | 15 | 541.7 | 15.1 | 543.4 | 15.1 | +1.66 | +36.17 | 2 | 0.07 | 22W24 | 12.1 | +0.15 | +1.26 | 1,488 | 1,794 | 269 | 18.1 | 324.2 | 18.1 | 324.6 | 18.1 | +0.42 | +15.43 | 1 | 0.07 | 22W23 | 11.95 | -0.1 | -0.83 | 2,252 | 2,729 | 607 | 27 | 733.9 | 26.9 | 734.8 | 26.9 | +0.87 | +14.33 | 3 | 0.13 | 22W22 | 12.05 | +0.15 | +1.26 | 2,794 | 3,354 | 395 | 14.1 | 475 | 14.2 | 476.1 | 14.2 | +1.14 | +28.73 | 1 | 0.04 | 22W21 | 11.9 | 0 | 0 | 3,883 | 4,650 | 540 | 13.9 | 644 | 13.8 | 648.4 | 13.9 | +4.34 | +80.28 | 1 | 0.03 | 22W20 | 11.9 | -0.4 | -3.25 | 4,812 | 5,706 | 771 | 16 | 916.3 | 16.1 | 918.5 | 16.1 | +2.18 | +28.27 | 0 | 0 | 22W19 | 12.3 | -0.2 | -1.6 | 2,139 | 2,647 | 244 | 11.4 | 301.9 | 11.4 | 302.7 | 11.4 | +0.76 | +30.94 | 7 | 0.33 | 22W18 | 12.5 | -0.35 | -2.72 | 4,519 | 5,663 | 425 | 9.4 | 530.8 | 9.37 | 532.4 | 9.4 | +1.6 | +37.65 | 4 | 0.09 | 22W17 | 12.85 | -0.1 | -0.77 | 3,166 | 4,084 | 344 | 10.9 | 444.1 | 10.9 | 445 | 10.9 | +0.91 | +26.45 | 1 | 0.03 | 22W16 | 12.95 | -0.1 | -0.77 | 3,061 | 3,989 | 311 | 10.2 | 405.3 | 10.2 | 406 | 10.2 | +0.78 | +25.08 | 0 | 0 | 22W15 | 13.05 | -0.1 | -0.76 | 3,087 | 4,044 | 345 | 11.2 | 452 | 11.2 | 453.3 | 11.2 | +1.26 | +36.67 | 1 | 0.03 | 22W14 | 13.15 | -0.25 | -1.87 | 3,099 | 4,088 | 344 | 11.1 | 453.8 | 11.1 | 455.5 | 11.1 | +1.7 | +49.42 | 1 | 0.03 | 22W13 | 13.4 | -0.3 | -2.19 | 4,991 | 6,775 | 460 | 9.22 | 623 | 9.2 | 626.1 | 9.24 | +3.1 | +67.28 | 0 | 0 | 22W12 | 13.7 | +0.45 | +3.4 | 7,919 | 10,473 | 901 | 11.4 | 1,187 | 11.3 | 1,190 | 11.4 | +3.82 | +42.45 | 1 | 0.01 | 22W11 | 13.25 | -0.7 | -5.02 | 11,866 | 15,609 | 2,262 | 19.1 | 2,978 | 19.1 | 2,981 | 19.1 | +2.94 | +13 | 0 | 0 | 22W10 | 13.95 | +0.15 | +1.09 | 7,991 | 11,278 | 867 | 10.9 | 1,220 | 10.8 | 1,225 | 10.9 | +5.41 | +62.4 | 4 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W09 | 13.8 | -0.05 | -0.36 | 6,971 | 9,607 | 992 | 14.2 | 1,365 | 14.2 | 1,368 | 14.2 | +3.16 | +31.8 | 2 | 0.03 | 22W08 | 13.85 | +0.45 | +3.36 | 8,741 | 11,952 | 1,320 | 15.1 | 1,803 | 15.1 | 1,818 | 15.2 | +14.94 | +113.1 | 2 | 0.02 | 22W07 | 13.4 | +0.5 | +3.88 | 5,341 | 7,080 | 1,143 | 21.4 | 1,513 | 21.4 | 1,519 | 21.5 | +6.18 | +54.11 | 4 | 0.07 | 22W05 | 12.9 | -0.3 | -2.27 | 3,495 | 4,526 | 421 | 12 | 545.3 | 12.1 | 547.1 | 12.1 | +1.76 | +41.81 | 0 | 0 | 22W04 | 13.2 | -0.3 | -2.22 | 4,419 | 5,902 | 349 | 7.9 | 467.4 | 7.92 | 468.1 | 7.93 | +0.75 | +21.49 | 1 | 0.02 | 22W03 | 13.5 | -0.05 | -0.37 | 6,818 | 9,282 | 696 | 10.2 | 947.7 | 10.2 | 947.4 | 10.2 | -0.36 | -5.101 | 16 | 0.23 | 22W02 | 13.55 | +0.15 | +1.12 | 6,568 | 8,883 | 718 | 10.9 | 970.9 | 10.9 | 971.1 | 10.9 | +0.15 | +2.089 | 1 | 0.02 | 22W01 | 13.4 | +0.2 | +1.52 | 4,618 | 6,150 | 260 | 5.63 | 344.7 | 5.61 | 345.4 | 5.62 | +0.71 | +27.31 | 3 | 0.06 | 21W52 | 13.2 | -0.35 | -2.58 | 5,132 | 6,846 | 322 | 6.27 | 431.7 | 6.31 | 431.1 | 6.3 | -0.64 | -19.72 | 1 | 0.02 | 21W51 | 13.55 | +0.3 | +2.26 | 9,372 | 12,620 | 1,185 | 12.6 | 1,601 | 12.7 | 1,604 | 12.7 | +3.36 | +28.31 | 4 | 0.04 | 21W50 | 13.25 | +0.15 | +1.15 | 3,747 | 4,976 | 253 | 6.75 | 335.5 | 6.74 | 335.7 | 6.75 | +0.16 | +6.126 | 0 | 0 | 21W49 | 13.1 | -0.25 | -1.87 | 5,673 | 7,481 | 638 | 11.2 | 843.3 | 11.3 | 844.4 | 11.3 | +1.02 | +16.07 | 15 | 0.26 | 21W48 | 13.35 | 0 | 0 | 8,182 | 11,012 | 943 | 11.5 | 1,267 | 11.5 | 1,270 | 11.5 | +2.31 | +24.5 | 2 | 0.02 | 21W47 | 13.35 | -0.15 | -1.11 | 13,096 | 17,634 | 1,683 | 12.9 | 2,280 | 12.9 | 2,277 | 12.9 | -3.14 | -18.69 | 6 | 0.05 | 21W46 | 13.5 | +0.45 | +3.45 | 17,596 | 23,287 | 3,162 | 18 | 4,202 | 18 | 4,219 | 18.1 | +17.28 | +54.66 | 7 | 0.04 | 21W45 | 13.05 | -0.2 | -1.51 | 15,189 | 20,161 | 1,746 | 11.5 | 2,321 | 11.5 | 2,329 | 11.6 | +8.62 | +49.4 | 30 | 0.2 | 21W44 | 13.25 | +0.05 | +0.38 | 8,101 | 10,746 | 1,039 | 12.8 | 1,377 | 12.8 | 1,384 | 12.9 | +6.22 | +59.91 | 0 | 0 | 21W43 | 13.2 | +0.45 | +3.53 | 10,179 | 13,269 | 1,375 | 13.5 | 1,788 | 13.5 | 1,792 | 13.5 | +3.94 | +28.65 | 7 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W42 | 12.75 | -0.2 | -1.54 | 8,271 | 10,475 | 1,130 | 13.7 | 1,431 | 13.7 | 1,438 | 13.7 | +7.18 | +63.54 | 5 | 0.06 | 21W41 | 12.95 | -0.25 | -1.89 | 10,490 | 13,654 | 1,538 | 14.7 | 2,001 | 14.7 | 2,005 | 14.7 | +3.96 | +25.72 | 1 | 0.01 | 21W40 | 13.2 | -0.35 | -2.58 | 13,342 | 18,136 | 1,899 | 14.2 | 2,579 | 14.2 | 2,593 | 14.3 | +14.08 | +74.12 | 10 | 0.07 | 21W39 | 13.55 | -0.35 | -2.52 | 9,144 | 12,449 | 1,000 | 10.9 | 1,361 | 10.9 | 1,367 | 11 | +5.62 | +56.2 | 2 | 0.02 | 21W38 | 13.9 | -0.05 | -0.36 | 30,085 | 42,595 | 5,926 | 19.7 | 8,430 | 19.8 | 8,449 | 19.8 | +18.97 | +32.01 | 13 | 0.04 | 21W37 | 13.95 | -0.35 | -2.45 | 23,158 | 31,954 | 4,351 | 18.8 | 6,014 | 18.8 | 6,023 | 18.8 | +8.62 | +19.8 | 20 | 0.09 | 21W36 | 14.3 | +1.55 | +12.16 | 44,770 | 62,114 | 12,647 | 28.2 | 17,539 | 28.2 | 17,567 | 28.3 | +27.47 | +21.72 | 122 | 0.27 | 21W35 | 12.75 | +0.2 | +1.59 | 10,773 | 13,655 | 981 | 9.11 | 1,241 | 9.09 | 1,246 | 9.12 | +4.78 | +48.67 | 0 | 0 | 21W34 | 12.55 | -0.3 | -2.33 | 15,164 | 19,563 | 2,623 | 17.3 | 3,383 | 17.3 | 3,384 | 17.3 | +1.5 | +5.738 | 1 | 0.01 | 21W33 | 12.85 | -0.25 | -1.91 | 29,638 | 39,061 | 7,415 | 25 | 9,791 | 25.1 | 9,807 | 25.1 | +16.25 | +21.92 | 125 | 0.42 | 21W32 | 13.1 | +1.15 | +9.62 | 21,150 | 27,020 | 4,429 | 20.9 | 5,698 | 21.1 | 5,764 | 21.3 | +65.7 | +148.4 | 50 | 0.24 | 21W31 | 11.95 | -0.2 | -1.65 | 6,271 | 7,544 | 701 | 11.2 | 842.6 | 11.2 | 842.9 | 11.2 | +0.38 | +5.421 | 5 | 0.08 | 21W30 | 12.15 | +0.05 | +0.41 | 7,066 | 8,577 | 590 | 8.35 | 714.5 | 8.33 | 715.7 | 8.34 | +1.16 | +19.58 | 2 | 0.03 | 21W29 | 12.1 | +0.15 | +1.26 | 6,087 | 7,294 | 451 | 7.41 | 540.6 | 7.41 | 540.7 | 7.41 | +0.09 | +1.996 | 2 | 0.03 | 21W28 | 11.95 | +0.1 | +0.84 | 5,702 | 6,823 | 647 | 11.3 | 774.4 | 11.4 | 774.1 | 11.3 | -0.32 | -4.869 | 1 | 0.02 | 21W27 | 11.85 | -0.15 | -1.25 | 8,092 | 9,603 | 538 | 6.65 | 637.5 | 6.64 | 639.9 | 6.66 | +2.38 | +44.33 | 0 | 0 | 21W26 | 12 | +0.1 | +0.84 | 9,639 | 11,592 | 824 | 8.55 | 991 | 8.55 | 994.8 | 8.58 | +3.78 | +45.81 | 2 | 0.02 | 21W25 | 11.9 | -0.1 | -0.83 | 4,175 | 4,982 | 266 | 6.37 | 317.6 | 6.37 | 317.5 | 6.37 | -0.12 | -4.323 | 3 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W24 | 12 | +0.1 | +0.84 | 5,147 | 6,109 | 628 | 12.2 | 746 | 12.2 | 745.7 | 12.2 | -0.27 | -4.299 | 3 | 0.06 | 21W23 | 11.9 | +0.05 | +0.42 | 8,480 | 10,057 | 584 | 6.89 | 696.1 | 6.92 | 699.5 | 6.96 | +3.34 | +57.28 | 0 | 0 | 21W22 | 11.85 | +0.55 | +4.87 | 9,893 | 11,397 | 1,592 | 16.1 | 1,830 | 16.1 | 1,834 | 16.1 | +4.54 | +28.55 | 2 | 0.02 | 21W21 | 11.3 | -0.55 | -4.64 | 16,178 | 18,129 | 3,243 | 20 | 3,641 | 20.1 | 3,641 | 20.1 | -0.2 | -0.617 | 7 | 0.04 | 21W20 | 11.85 | -0.55 | -4.44 | 47,170 | 59,697 | 12,078 | 25.6 | 15,287 | 25.6 | 15,318 | 25.7 | +31.38 | +25.98 | 61 | 0.13 | 21W19 | 12.4 | -0.2 | -1.59 | 26,090 | 32,618 | 6,008 | 23 | 7,483 | 22.9 | 7,557 | 23.2 | +74.22 | +123.5 | 4 | 0.02 | 21W18 | 12.6 | -0.05 | -0.4 | 19,673 | 25,097 | 2,532 | 12.9 | 3,227 | 12.9 | 3,242 | 12.9 | +14.48 | +57.21 | 68 | 0.35 | 21W17 | 12.65 | +0.9 | +7.66 | 57,808 | 72,372 | 14,476 | 25 | 18,410 | 25.4 | 18,359 | 25.4 | -51.5 | -35.57 | 158 | 0.27 | 21W16 | 11.75 | +0.5 | +4.44 | 17,618 | 20,163 | 1,236 | 7.02 | 1,409 | 6.99 | 1,411 | 7 | +1.48 | +11.97 | 9 | 0.05 | 21W15 | 11.25 | +0.2 | +1.81 | 7,573 | 8,456 | 846 | 11.2 | 949 | 11.2 | 948.2 | 11.2 | -0.85 | -10.05 | 0 | 0 | 21W14 | 11.05 | -0.05 | -0.45 | 5,769 | 6,358 | 395 | 6.85 | 434.8 | 6.84 | 436.4 | 6.86 | +1.58 | +40 | 0 | 0 | 21W13 | 11.1 | +0.05 | +0.45 | 7,326 | 8,063 | 362 | 4.94 | 398.4 | 4.94 | 399.9 | 4.96 | +1.46 | +40.47 | 1 | 0.01 | 21W12 | 11.05 | -0.15 | -1.34 | 8,174 | 9,208 | 1,178 | 14.4 | 1,334 | 14.5 | 1,336 | 14.5 | +1.37 | +11.63 | 13 | 0.16 | 21W11 | 11.2 | -0.05 | -0.44 | 6,600 | 7,391 | 492 | 7.45 | 551.1 | 7.46 | 551.2 | 7.46 | +0.12 | +2.541 | 3 | 0.05 | 21W10 | 11.25 | -0.25 | -2.17 | 5,289 | 6,032 | 772 | 14.6 | 881.7 | 14.6 | 880.7 | 14.6 | -1.01 | -13.15 | 5 | 0.09 | 21W09 | 11.5 | +0.25 | +2.22 | 10,340 | 11,793 | 1,186 | 11.5 | 1,351 | 11.5 | 1,355 | 11.5 | +4.36 | +36.8 | 0 | 0 | 21W08 | 11.25 | +0.2 | +1.81 | 3,740 | 4,167 | 552 | 14.8 | 614 | 14.7 | 615 | 14.8 | +1.03 | +18.66 | 0 | 0 | 21W06 | 11.05 | +0.3 | +2.79 | 4,794 | 5,252 | 571 | 11.9 | 625.5 | 11.9 | 627.1 | 11.9 | +1.54 | +26.97 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W05 | 10.75 | -0.1 | -0.92 | 5,027 | 5,457 | 470 | 9.35 | 510.2 | 9.35 | 510.3 | 9.35 | +0.14 | +2.872 | 0 | 0 | 21W04 | 10.85 | -0.45 | -3.98 | 8,135 | 8,907 | 916 | 11.3 | 998.4 | 11.2 | 1,009 | 11.3 | +10.32 | +112.7 | 7 | 0.09 | 21W03 | 11.3 | -0.45 | -3.83 | 10,852 | 12,392 | 1,137 | 10.5 | 1,303 | 10.5 | 1,302 | 10.5 | -0.96 | -8.443 | 2 | 0.02 | 21W02 | 11.75 | +0.25 | +2.17 | 12,662 | 14,431 | 740 | 5.84 | 838.6 | 5.81 | 842.6 | 5.84 | +4.02 | +54.32 | 1 | 0.01 | 21W01 | 11.5 | +0.1 | +0.88 | 8,971 | 10,337 | 844 | 9.41 | 972.3 | 9.41 | 970.7 | 9.39 | -1.58 | -18.66 | 0 | 0 | 20W52 | 11.4 | +0.05 | +0.44 | 12,515 | 14,190 | 2,118 | 16.9 | 2,408 | 17 | 2,407 | 17 | -0.86 | -4.084 | 40 | 0.32 | 20W51 | 11.35 | +0.3 | +2.71 | 11,005 | 12,299 | 1,477 | 13.4 | 1,651 | 13.4 | 1,655 | 13.5 | +3.36 | +22.71 | 2 | 0.02 | 20W50 | 11.05 | -0.35 | -3.07 | 25,014 | 28,301 | 3,315 | 13.3 | 3,767 | 13.3 | 3,780 | 13.4 | +12.41 | +37.44 | 13 | 0.05 | 20W49 | 11.4 | -0.55 | -4.6 | 32,772 | 38,901 | 5,926 | 18.1 | 7,067 | 18.2 | 7,080 | 18.2 | +12.7 | +21.44 | 8 | 0.02 | 20W48 | 11.95 | +1.05 | +9.63 | 39,907 | 46,175 | 10,720 | 26.9 | 12,494 | 27.1 | 12,621 | 27.3 | +127.8 | +119.2 | 25 | 0.06 | 20W47 | 10.9 | +0.05 | +0.46 | 7,272 | 7,939 | 417 | 5.73 | 454 | 5.72 | 455.1 | 5.73 | +1.07 | +25.66 | 0 | 0 | 20W46 | 10.85 | +0.15 | +1.4 | 7,564 | 8,280 | 400 | 5.29 | 435.7 | 5.26 | 436 | 5.27 | +0.24 | +6.125 | 2 | 0.03 | 20W45 | 10.7 | +0.15 | +1.42 | 9,873 | 10,610 | 3,055 | 30.9 | 3,301 | 31.1 | 3,305 | 31.1 | +3.9 | +12.78 | 2 | 0.02 | 20W44 | 10.55 | -0.55 | -4.95 | 9,625 | 10,422 | 922 | 9.58 | 999.4 | 9.59 | 1,003 | 9.63 | +3.9 | +42.35 | 0 | 0 | 20W43 | 11.1 | +0.6 | +5.71 | 16,297 | 17,979 | 2,158 | 13.2 | 2,376 | 13.2 | 2,391 | 13.3 | +14.18 | +65.71 | 0 | 0 | 20W42 | 10.5 | -0.35 | -3.23 | 7,559 | 8,040 | 313 | 4.14 | 332.3 | 4.13 | 333.6 | 4.15 | +1.34 | +42.65 | 0 | 0 | 20W41 | 10.85 | +0.1 | +0.93 | 4,812 | 5,193 | 263 | 5.47 | 283.6 | 5.46 | 284.3 | 5.47 | +0.62 | +23.76 | 0 | 0 | 20W40 | 10.75 | +0.4 | +3.86 | 6,939 | 7,506 | 1,788 | 25.8 | 1,937 | 25.8 | 1,947 | 25.9 | +10.48 | +58.59 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W39 | 10.35 | -0.35 | -3.27 | 30,127 | 33,001 | 5,480 | 18.2 | 6,059 | 18.4 | 6,081 | 18.4 | +21.44 | +39.12 | 16 | 0.05 | 20W38 | 10.7 | +0.1 | +0.94 | 9,835 | 10,446 | 665 | 6.76 | 705.8 | 6.76 | 707.8 | 6.78 | +2.02 | +30.3 | 0 | 0 | 20W37 | 10.6 | +0.35 | +3.41 | 21,828 | 23,196 | 5,326 | 24.4 | 5,676 | 24.5 | 5,720 | 24.7 | +43.54 | +81.76 | 3 | 0.01 | 20W36 | 10.25 | +0.26 | +2.6 | 14,775 | 15,115 | 3,184 | 21.6 | 3,249 | 21.5 | 3,279 | 21.7 | +30.85 | +96.89 | 0 | 0 | 20W35 | 9.99 | -0.01 | -0.1 | 8,337 | 8,375 | 758 | 9.09 | 761 | 9.09 | 763.3 | 9.11 | +2.36 | +31.15 | 0 | 0 | 20W34 | 10 | +0.19 | +1.94 | 15,181 | 15,206 | 3,995 | 26.3 | 4,030 | 26.5 | 4,021 | 26.4 | -8.62 | -21.57 | 1 | 0.01 | 20W33 | 9.81 | +0.09 | +0.93 | 3,694 | 3,620 | 140 | 3.79 | 137 | 3.78 | 137.1 | 3.79 | +0.13 | +9.143 | 1 | 0.03 | 20W32 | 9.72 | -0.06 | -0.61 | 5,304 | 5,158 | 147 | 2.77 | 143.4 | 2.78 | 143.6 | 2.78 | +0.18 | +12.52 | 1 | 0.02 | 20W31 | 9.78 | -0.47 | -4.59 | 12,964 | 13,023 | 385 | 2.97 | 384.8 | 2.95 | 385 | 2.96 | +0.22 | +5.792 | 10 | 0.08 | 20W30 | 10.25 | +0.05 | +0.49 | 6,556 | 6,720 | 449 | 6.85 | 459.9 | 6.84 | 460.4 | 6.85 | +0.56 | +12.36 | 0 | 0 | 20W29 | 10.2 | +0.2 | +2 | 6,723 | 6,855 | 372 | 5.53 | 379.3 | 5.53 | 379.5 | 5.54 | +0.21 | +5.645 | 0 | 0 | 20W28 | 10 | -0.15 | -1.48 | 9,782 | 9,948 | 459 | 4.69 | 462.2 | 4.65 | 464.6 | 4.67 | +2.45 | +53.38 | 1 | 0.01 | 20W27 | 10.15 | 0 | 0 | 7,054 | 7,108 | 529 | 7.5 | 530.3 | 7.46 | 532.5 | 7.49 | +2.14 | +40.51 | 0 | 0 | 20W26 | 10.15 | +0.17 | +1.7 | 13,989 | 14,366 | 2,526 | 18.1 | 2,592 | 18 | 2,603 | 18.1 | +10.42 | +41.23 | 5 | 0.04 | 20W25 | 9.98 | +0.44 | +4.61 | 19,322 | 18,765 | 970 | 5.02 | 935.1 | 4.98 | 938.9 | 5 | +3.74 | +38.53 | 3 | 0.02 | 20W24 | 9.54 | -0.3 | -3.05 | 13,141 | 12,857 | 869 | 6.61 | 849.6 | 6.61 | 851.9 | 6.63 | +2.3 | +26.42 | 13 | 0.1 | 20W23 | 9.84 | +0.19 | +1.97 | 8,735 | 8,571 | 310 | 3.55 | 304.3 | 3.55 | 304.7 | 3.56 | +0.39 | +12.55 | 2 | 0.02 | 20W22 | 9.65 | -0.03 | -0.31 | 6,846 | 6,675 | 531 | 7.76 | 518.8 | 7.77 | 520.3 | 7.79 | +1.5 | +28.23 | 3 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W21 | 9.68 | -0.03 | -0.31 | 3,437 | 3,347 | 175 | 5.09 | 170.3 | 5.09 | 170.8 | 5.1 | +0.52 | +29.77 | 0 | 0 | 20W20 | 9.71 | -0.11 | -1.12 | 3,318 | 3,247 | 178 | 5.36 | 173.8 | 5.35 | 174.5 | 5.37 | +0.71 | +39.66 | 1 | 0.03 | 20W19 | 9.82 | -0.28 | -2.77 | 3,631 | 3,564 | 204 | 5.62 | 200.3 | 5.62 | 200.3 | 5.62 | -0.06 | -2.892 | 3 | 0.08 | 20W18 | 10.1 | +0.67 | +7.1 | 5,843 | 5,712 | 1,110 | 19 | 1,092 | 19.1 | 1,096 | 19.2 | +4.03 | +36.28 | 7 | 0.12 | 20W17 | 9.43 | -0.16 | -1.67 | 2,893 | 2,723 | 258 | 8.92 | 242.1 | 8.89 | 242.7 | 8.92 | +0.65 | +25.08 | 2 | 0.07 | 20W16 | 9.59 | -0.14 | -1.44 | 4,696 | 4,543 | 460 | 9.8 | 446.6 | 9.83 | 447.1 | 9.84 | +0.51 | +11.07 | 0 | 0 | 20W15 | 9.73 | +0.61 | +6.69 | 5,820 | 5,468 | 1,834 | 31.5 | 1,739 | 31.8 | 1,740 | 31.8 | +0.89 | +4.831 | 1 | 0.02 | 20W14 | 9.12 | -0.06 | -0.65 | 1,692 | 1,540 | 185 | 10.9 | 167.8 | 10.9 | 168.4 | 10.9 | +0.54 | +29.24 | 0 | 0 | 20W13 | 9.18 | +0.48 | +5.52 | 5,970 | 5,364 | 872 | 14.6 | 778.5 | 14.5 | 784.8 | 14.6 | +6.31 | +72.4 | 2 | 0.03 | 20W12 | 8.7 | -0.96 | -9.94 | 10,354 | 9,121 | 1,108 | 10.7 | 973.2 | 10.7 | 983.2 | 10.8 | +10 | +90.23 | 1 | 0.01 | 20W11 | 9.66 | -0.94 | -8.87 | 9,339 | 9,347 | 817 | 8.75 | 786.7 | 8.42 | 796.4 | 8.52 | +9.64 | +118 | 2 | 0.02 | 20W10 | 10.6 | -0.15 | -1.4 | 3,548 | 3,782 | 120 | 3.38 | 128 | 3.38 | 128.2 | 3.39 | +0.24 | +19.58 | 0 | 0 | 20W09 | 10.75 | -0.1 | -0.92 | 2,262 | 2,433 | 111 | 4.91 | 119.1 | 4.9 | 119.4 | 4.91 | +0.28 | +25.23 | 1 | 0.04 | 20W08 | 10.85 | 0 | 0 | 1,960 | 2,124 | 62 | 3.16 | 67.07 | 3.16 | 67.24 | 3.17 | +0.18 | +28.23 | 0 | 0 | 20W07 | 10.85 | +0.1 | +0.93 | 3,799 | 4,103 | 228 | 6 | 246.1 | 6 | 246.7 | 6.01 | +0.64 | +28.29 | 0 | 0 | 20W06 | 10.75 | -0.1 | -0.92 | 5,098 | 5,456 | 286 | 5.61 | 305.7 | 5.6 | 306.9 | 5.63 | +1.2 | +42.13 | 0 | 0 | 20W05 | 10.85 | -0.3 | -2.69 | 4,842 | 5,227 | 259 | 5.35 | 279.9 | 5.36 | 280.1 | 5.36 | +0.17 | +6.564 | 0 | 0 | 20W04 | 11.15 | +0.05 | +0.45 | 1,334 | 1,487 | 123 | 9.22 | 136.8 | 9.2 | 137.3 | 9.23 | +0.44 | +35.37 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W03 | 11.1 | -0.1 | -0.89 | 6,940 | 7,698 | 238 | 3.43 | 263.9 | 3.43 | 264.4 | 3.43 | +0.53 | +22.27 | 0 | 0 | 20W02 | 11.2 | -0.05 | -0.44 | 3,538 | 3,956 | 18 | 0.51 | 20.1 | 0.51 | 20.16 | 0.51 | +0.07 | +38.89 | 0 | 0 | 20W01 | 11.25 | -0.1 | -0.88 | 2,177 | 2,459 | 75 | 3.45 | 84.78 | 3.45 | 84.76 | 3.45 | -0.02 | -2 | 0 | 0 | 19W52 | 11.35 | 0 | 0 | 2,920 | 3,301 | 87 | 2.98 | 98.01 | 2.97 | 98.46 | 2.98 | +0.44 | +51.15 | 0 | 0 | 19W51 | 11.35 | +0.2 | +1.79 | 4,176 | 4,708 | 273 | 6.54 | 309 | 6.56 | 308.9 | 6.56 | -0.06 | -2.381 | 0 | 0 | 19W50 | 11.15 | 0 | 0 | 3,674 | 4,100 | 185 | 5.04 | 206.2 | 5.03 | 206.9 | 5.05 | +0.76 | +41.35 | 0 | 0 | 19W49 | 11.15 | -0.05 | -0.45 | 2,677 | 2,987 | 100 | 3.74 | 111.4 | 3.73 | 111.8 | 3.74 | +0.42 | +42 | 0 | 0 | 19W48 | 11.2 | -0.05 | -0.44 | 2,887 | 3,228 | 141 | 4.88 | 157.3 | 4.87 | 158.1 | 4.9 | +0.75 | +53.19 | 0 | 0 | 19W47 | 11.25 | +0.15 | +1.35 | 3,255 | 3,644 | 54 | 1.66 | 60.24 | 1.65 | 60.4 | 1.66 | +0.16 | +29.63 | 0 | 0 | 19W46 | 11.1 | -0.15 | -1.33 | 3,998 | 4,455 | 238 | 5.95 | 264.6 | 5.94 | 265.7 | 5.96 | +1.02 | +43.07 | 0 | 0 | 19W45 | 11.25 | 0 | 0 | 4,729 | 5,334 | 230 | 4.86 | 259.7 | 4.87 | 260.8 | 4.89 | +1.16 | +50.22 | 0 | 0 | 19W44 | 11.25 | -0.05 | -0.44 | 3,205 | 3,600 | 319 | 9.95 | 357.5 | 9.93 | 358.7 | 9.96 | +1.18 | +36.83 | 1 | 0.03 | 19W43 | 11.3 | +0.2 | +1.8 | 4,248 | 4,793 | 198 | 4.66 | 222.7 | 4.65 | 224.2 | 4.68 | +1.48 | +74.75 | 1 | 0.02 | 19W42 | 11.1 | +0.15 | +1.37 | 12,660 | 14,385 | 653 | 5.16 | 749.7 | 5.21 | 753 | 5.23 | +3.3 | +50.46 | 20 | 0.16 | 19W41 | 10.95 | 0 | 0 | 1,130 | 1,238 | 46 | 4.07 | 50.38 | 4.07 | 50.46 | 4.08 | +0.07 | +15.22 | 0 | 0 | 19W40 | 10.95 | -0.05 | -0.45 | 2,932 | 3,214 | 248 | 8.46 | 271.5 | 8.45 | 272.3 | 8.47 | +0.82 | +32.86 | 1 | 0.03 | 19W39 | 11 | -0.05 | -0.45 | 3,625 | 4,023 | 279 | 7.7 | 309 | 7.68 | 310.3 | 7.71 | +1.33 | +47.67 | 2 | 0.06 | 19W38 | 11.05 | 0 | 0 | 5,365 | 5,951 | 438 | 8.16 | 484.4 | 8.14 | 486.6 | 8.18 | +2.12 | +48.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W37 | 11.05 | -0.1 | -0.9 | 2,624 | 2,896 | 160 | 6.1 | 176 | 6.08 | 176.9 | 6.11 | +0.94 | +58.75 | 0 | 0 | 19W36 | 11.15 | +0.25 | +2.29 | 3,789 | 4,206 | 146 | 3.85 | 161.7 | 3.84 | 162.8 | 3.87 | +1.1 | +75.34 | 0 | 0 | 19W35 | 10.9 | 0 | 0 | 3,848 | 4,193 | 191 | 4.96 | 207.4 | 4.95 | 208.7 | 4.98 | +1.25 | +65.45 | 0 | 0 | 19W34 | 10.9 | 0 | 0 | 2,464 | 2,694 | 61 | 2.48 | 66.6 | 2.47 | 66.79 | 2.48 | +0.18 | +30.33 | 0 | 0 | 19W33 | 10.9 | -0.05 | -0.46 | 3,502 | 3,824 | 123 | 3.51 | 134.1 | 3.51 | 134.3 | 3.51 | +0.22 | +17.89 | 0 | 0 | 19W32 | 10.95 | -0.05 | -0.45 | 5,248 | 5,662 | 89 | 1.7 | 95.7 | 1.69 | 96.26 | 1.7 | +0.56 | +63.48 | 0 | 0 | 19W31 | 11 | -0.35 | -3.08 | 6,023 | 6,686 | 210 | 3.49 | 232.6 | 3.48 | 233.2 | 3.49 | +0.66 | +31.19 | 0 | 0 | 19W30 | 11.35 | -0.65 | -5.42 | 11,574 | 13,648 | 95 | 0.82 | 109.6 | 0.8 | 109.8 | 0.8 | +0.14 | +14.21 | 0 | 0 | 19W29 | 12 | +0.1 | +0.84 | 8,794 | 10,585 | 294 | 3.34 | 352.1 | 3.33 | 353.5 | 3.34 | +1.4 | +47.79 | 0 | 0 | 19W28 | 11.9 | +0.1 | +0.85 | 5,782 | 6,893 | 269 | 4.65 | 320.6 | 4.65 | 321.2 | 4.66 | +0.64 | +23.79 | 0 | 0 | 19W27 | 11.8 | +0.05 | +0.43 | 4,844 | 5,712 | 195 | 4.03 | 229.7 | 4.02 | 229.9 | 4.02 | +0.18 | +9.231 | 0 | 0 | 19W26 | 11.75 | -0.1 | -0.84 | 5,775 | 6,839 | 350 | 6.06 | 413 | 6.04 | 414.2 | 6.06 | +1.24 | +35.43 | 0 | 0 | 19W25 | 11.85 | +0.05 | +0.42 | 6,789 | 8,036 | 254 | 3.74 | 299.7 | 3.73 | 300.6 | 3.74 | +0.88 | +34.84 | 0 | 0 | 19W24 | 11.8 | 0 | 0 | 8,289 | 9,792 | 945 | 11.4 | 1,114 | 11.4 | 1,119 | 11.4 | +5.03 | +53.23 | 0 | 0 | 19W23 | 11.8 | +0.05 | +0.43 | 12,625 | 14,936 | 2,284 | 18.1 | 2,707 | 18.1 | 2,705 | 18.1 | -2.62 | -11.49 | 5 | 0.04 | 19W22 | 11.75 | +0.35 | +3.07 | 19,382 | 22,528 | 2,033 | 10.5 | 2,358 | 10.5 | 2,368 | 10.5 | +9.82 | +48.28 | 6 | 0.03 | 19W21 | 11.4 | +0.1 | +0.88 | 7,687 | 8,749 | 883 | 11.5 | 1,005 | 11.5 | 1,007 | 11.5 | +1.76 | +19.99 | 1 | 0.01 | 19W20 | 11.3 | +0.15 | +1.35 | 8,486 | 9,472 | 384 | 4.53 | 427.8 | 4.52 | 429.6 | 4.54 | +1.83 | +47.66 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W19 | 11.15 | 0 | 0 | 7,809 | 8,670 | 200 | 2.56 | 221.7 | 2.56 | 222.7 | 2.57 | +1.07 | +53.5 | 5 | 0.06 | 19W18 | 11.15 | +0.3 | +2.76 | 6,107 | 6,763 | 234 | 3.83 | 257.6 | 3.81 | 258.6 | 3.82 | +1 | +42.52 | 1 | 0.02 | 19W17 | 10.85 | -0.1 | -0.91 | 26,246 | 28,540 | 1,421 | 5.41 | 1,538 | 5.39 | 1,544 | 5.41 | +5.66 | +39.83 | 2 | 0.01 | 19W16 | 10.95 | -0.6 | -5.19 | 26,923 | 30,211 | 714 | 2.65 | 799.8 | 2.65 | 802.5 | 2.66 | +2.64 | +36.9 | 0 | 0 | 19W15 | 11.55 | +0.15 | +1.32 | 5,998 | 6,927 | 58 | 0.97 | 66.8 | 0.96 | 67.24 | 0.97 | +0.45 | +77.59 | 0 | 0 | 19W14 | 11.4 | -0.2 | -1.72 | 2,899 | 3,334 | 72 | 2.48 | 82.9 | 2.49 | 83.38 | 2.5 | +0.48 | +67.36 | 0 | 0 |
|