≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2481 強茂期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
54.6 54.5 +0.1 +0.18% 1.28% 55.2 55.2 54.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4352,384萬 439 1張/筆 54.81元 1.57 25.4 -0.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5012,750萬 481 1張/筆 54.88元 -1 (-1.8%)

連漲連跌: 首日上漲  ( +0.1元 / +0.18%)        
財報評分: 最新47分 / 平均39分        上市指數: 20120.51 (263.09 / +1.32%)

   2481 強茂 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W17 54.6 +0.8 +1.49 3,796 20,569 484 12.7 2,633 12.8 2,637 12.8 +3.78 +78.100
24W16 53.8 -5.6 -9.43 8,380 46,883 1,223 14.6 6,818 14.5 6,839 14.6 +21.44 +175.310.01
24W15 59.4 +1.2 +2.06 7,856 46,456 1,011 12.9 5,973 12.9 5,987 12.9 +13.45 +13360.08
24W14 58.2 +1.3 +2.28 3,703 21,380 618 16.7 3,562 16.7 3,569 16.7 +7.11 +11520.05
24W13 56.9 -0.8 -1.39 7,203 41,509 1,741 24.2 10,067 24.3 10,072 24.3 +4.23 +24.330.04
24W12 57.7 +0.6 +1.05 7,194 40,955 1,257 17.5 7,146 17.4 7,163 17.5 +17.21 +136.900
24W11 57.1 -2.1 -3.55 8,003 46,694 1,155 14.4 6,748 14.5 6,756 14.5 +8.86 +76.7100
24W10 59.2 -2.8 -4.52 9,932 60,256 1,362 13.7 8,254 13.7 8,277 13.7 +23.41 +171.920.02
24W09 62 -0.2 -0.32 3,465 21,606 492 14.2 3,073 14.2 3,079 14.3 +6.57 +133.500
24W08 62.2 -1.1 -1.74 5,373 34,001 740 13.8 4,687 13.8 4,694 13.8 +6.29 +8500
24W07 63.3 +2.1 +3.43 2,238 13,954 271 12.1 1,690 12.1 1,695 12.1 +4.69 +173.100
24W06 61.2 -0.6 -0.97 999 6,109 49 4.91 300 4.91 300.1 4.91 +0.05 +10.200
24W05 61.8 -1.5 -2.37 4,450 27,770 571 12.8 3,569 12.9 3,575 12.9 +6.11 +10700
24W04 63.3 +0.3 +0.48 4,144 26,458 583 14.1 3,725 14.1 3,726 14.1 +0.97 +16.6400
24W03 63 -0.1 -0.16 12,150 77,752 3,480 28.6 22,361 28.8 22,279 28.7 -81.99 -235.6160.13
24W02 63.1 -1.6 -2.47 7,276 46,294 1,154 15.9 7,362 15.9 7,369 15.9 +7.09 +61.4400
24W01 64.7 -2.6 -3.86 10,358 68,031 1,850 17.9 12,131 17.8 12,157 17.9 +25.48 +137.700
23W52 67.3 -2.3 -3.3 13,212 91,187 3,802 28.8 26,444 29 26,435 29 -9.1 -23.93140.11
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W51 69.6 +0.3 +0.43 19,790 137,423 7,944 40.1 55,218 40.2 55,241 40.2 +23.5 +29.58140.07
23W50 69.3 +0.7 +1.02 41,439 293,826 18,829 45.4 133,847 45.6 133,849 45.6 +1.91 +1.014530.13
23W49 68.6 -1.6 -2.28 15,293 104,537 4,148 27.1 28,324 27.1 28,400 27.2 +75.83 +182.860.04
23W48 70.2 +6.3 +9.86 34,081 235,492 11,887 34.9 82,324 35 82,875 35.2 +550.9 +463.41200.35
23W47 63.9 +1.8 +2.9 6,004 38,244 972 16.2 6,190 16.2 6,198 16.2 +8.1 +83.3300
23W46 62.1 +2.2 +3.67 5,049 30,825 696 13.8 4,247 13.8 4,253 13.8 +6.2 +89.0800
23W45 59.9 -1.1 -1.8 4,300 26,196 555 12.9 3,373 12.9 3,371 12.9 -1.6 -28.8300
23W44 61 -0.4 -0.65 4,554 27,666 772 17 4,699 17 4,699 17 -0.02 -0.25900
23W43 61.4 -0.4 -0.65 4,734 29,437 820 17.3 5,098 17.3 5,106 17.3 +7.55 +92.0720.04
23W42 61.8 -2.6 -4.04 7,576 47,455 1,627 21.5 10,116 21.3 10,148 21.4 +32.85 +201.920.03
23W41 64.4 -0.2 -0.31 2,346 15,164 498 21.2 3,218 21.2 3,218 21.2 +0.59 +11.8500
23W40 64.6 +0.6 +0.94 3,565 22,940 588 16.5 3,771 16.4 3,774 16.5 +2.88 +48.9800
23W39 64 -0.5 -0.78 2,863 18,391 535 18.7 3,434 18.7 3,438 18.7 +3.75 +70.0920.07
23W38 64.5 -1.9 -2.86 5,862 38,514 994 17 6,507 16.9 6,505 16.9 -2.25 -22.6420.03
23W37 66.4 +1.7 +2.63 11,204 74,260 3,780 33.7 25,046 33.7 25,039 33.7 -7.29 -19.2980.07
23W36 64.7 +0.4 +0.62 6,021 39,263 1,592 26.4 10,373 26.4 10,382 26.4 +8.85 +55.5920.03
23W35 64.3 +2.1 +3.38 7,033 44,506 1,841 26.2 11,636 26.1 11,667 26.2 +30.67 +166.620.03
23W34 62.2 -0.9 -1.43 6,388 39,994 1,738 27.2 10,879 27.2 10,897 27.2 +18.01 +103.630.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W33 63.1 -2.1 -3.22 11,737 74,043 3,451 29.4 21,729 29.3 21,771 29.4 +41.7 +120.880.07
23W32 65.2 -6.1 -8.56 18,323 126,145 4,678 25.5 32,420 25.7 32,441 25.7 +20.79 +44.44570.31
23W31 71.3 -3.5 -4.68 15,871 115,744 4,087 25.8 29,827 25.8 29,764 25.7 -63.82 -156.2500.32
23W30 74.8 -2.9 -3.73 27,858 212,627 6,985 25.1 53,278 25.1 53,461 25.1 +182.9 +261.8120.04
23W29 77.7 -0.3 -0.38 86,323 693,575 42,986 49.8 346,503 50 346,701 50 +197.8 +46.011020.12
23W28 78 +10 +14.71 136,532 1,051,677 60,825 44.5 468,850 44.6 470,725 44.8 +1,875 +308.21870.14
23W27 68 -1.3 -1.88 9,561 66,494 2,112 22.1 14,691 22.1 14,692 22.1 +0.87 +4.11930.03
23W26 69.3 0 0 10,719 74,810 3,752 35 26,240 35.1 26,234 35.1 -6.29 -16.76110.1
23W25 69.3 +0.4 +0.58 7,721 52,738 1,694 21.9 11,560 21.9 11,589 22 +29.17 +172.240.05
23W24 68.9 -2 -2.82 12,113 85,157 2,791 23 19,676 23.1 19,689 23.1 +12.44 +44.57100.08
23W23 70.9 -0.1 -0.14 14,761 104,139 2,993 20.3 21,134 20.3 21,156 20.3 +21.28 +71.1130.09
23W22 71 +2.5 +3.65 16,217 114,020 3,677 22.7 25,795 22.6 25,884 22.7 +88.87 +241.7140.09
23W21 68.5 +1.5 +2.24 9,488 64,535 1,952 20.6 13,276 20.6 13,276 20.6 -0.68 -3.48430.03
23W20 67 +1.2 +1.82 9,124 60,644 2,183 23.9 14,538 24 14,542 24 +4 +18.3270.08
23W19 65.8 -0.8 -1.2 9,422 62,300 2,416 25.6 15,956 25.6 15,963 25.6 +6.7 +27.73160.17
23W18 66.6 +1.2 +1.83 5,280 35,197 1,114 21.1 7,408 21 7,432 21.1 +23.99 +215.410.02
23W17 65.4 -1.4 -2.1 11,868 77,334 3,668 30.9 23,873 30.9 23,919 30.9 +45.72 +124.670.06
23W16 66.8 -3.1 -4.43 23,837 168,205 5,241 22 37,129 22.1 37,140 22.1 +10.44 +19.9260.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W15 69.9 -1.6 -2.24 17,636 125,589 2,117 12 15,125 12 15,079 12 -46.03 -217.4170.1
23W14 71.5 +0.2 +0.28 7,073 50,713 1,649 23.3 11,825 23.3 11,818 23.3 -6.99 -42.3930.04
23W13 71.3 +1.3 +1.86 38,437 274,474 18,672 48.6 133,551 48.7 133,355 48.6 -196 -105110.03
23W12 70 +1.1 +1.6 47,825 341,605 20,286 42.4 145,111 42.5 145,084 42.5 -26.41 -13.02330.07
23W11 68.9 -0.5 -0.72 21,308 145,911 7,002 32.9 47,935 32.9 48,012 32.9 +77.14 +110.2190.09
23W10 69.4 +2.9 +4.36 78,163 559,116 34,489 44.1 246,736 44.1 247,324 44.2 +588.1 +170.5450.06
23W09 66.5 -0.3 -0.45 4,947 32,838 1,097 22.2 7,283 22.2 7,293 22.2 +9.43 +85.9610.02
23W08 66.8 -0.1 -0.15 11,605 77,646 2,507 21.6 16,792 21.6 16,803 21.6 +10.57 +42.1630.03
23W07 66.9 -0.1 -0.15 16,817 112,851 4,984 29.6 33,412 29.6 33,470 29.7 +58.03 +116.450.03
23W06 67 -2.1 -3.04 21,324 146,070 6,413 30.1 43,957 30.1 43,991 30.1 +33.81 +52.7260.03
23W05 69.1 +6.3 +10.03 37,922 255,319 11,726 30.9 79,055 31 79,258 31 +203 +173.1340.09
23W03 62.8 +1 +1.62 2,689 16,828 575 21.4 3,592 21.3 3,596 21.4 +3.99 +69.3900
23W02 61.8 +1.3 +2.15 13,617 85,395 3,253 23.9 20,430 23.9 20,439 23.9 +9.51 +29.23200.15
23W01 60.5 +2.6 +4.49 5,055 30,257 1,259 24.9 7,526 24.9 7,537 24.9 +11.26 +89.4420.04
22W53 57.9 -2.5 -4.14 8,230 48,279 2,336 28.4 13,706 28.4 13,723 28.4 +16.86 +72.1740.05
22W52 60.4 -3.6 -5.63 11,453 70,770 3,652 31.9 22,538 31.8 22,592 31.9 +54.33 +148.880.07
22W51 64 +1.8 +2.89 32,196 208,926 14,372 44.6 93,280 44.6 93,207 44.6 -72.57 -50.49330.1
22W50 62.2 -3.5 -5.33 17,618 112,754 5,805 32.9 37,131 32.9 37,156 33 +25.57 +44.05100.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W49 65.7 +5.3 +8.77 42,383 271,472 18,755 44.3 120,165 44.3 120,430 44.4 +265.2 +141.4760.18
22W48 60.4 +0.4 +0.67 13,449 80,914 4,810 35.8 28,955 35.8 28,981 35.8 +25.42 +52.8540.03
22W47 60 +1.9 +3.27 18,962 113,820 7,090 37.4 42,550 37.4 42,595 37.4 +45.05 +63.54330.17
22W46 58.1 +0.3 +0.52 15,508 90,615 5,360 34.6 31,305 34.5 31,350 34.6 +44.98 +83.92120.08
22W45 57.8 +4.1 +7.64 15,260 86,570 5,673 37.2 32,230 37.2 32,292 37.3 +61.63 +108.6100.07
22W44 53.7 +1.6 +3.07 17,112 92,693 7,101 41.5 38,477 41.5 38,490 41.5 +13.7 +19.29410.24
22W43 52.1 -0.9 -1.7 19,311 101,327 9,844 51 51,467 50.8 51,601 50.9 +133.6 +135.7350.18
22W42 53 -4.2 -7.34 18,060 95,001 5,991 33.2 31,506 33.2 31,695 33.4 +188.8 +315.2350.19
22W41 57.2 +0.2 +0.35 17,071 98,722 7,668 44.9 44,271 44.8 44,361 44.9 +89.54 +116.8500.29
22W40 57 -5 -8.06 22,729 129,694 8,897 39.1 50,554 39 50,790 39.2 +235.9 +265.1530.23
22W39 62 -3.5 -5.34 13,023 83,513 4,509 34.6 29,029 34.8 29,043 34.8 +13.76 +30.52280.21
22W38 65.5 -3 -4.38 21,418 143,883 9,166 42.8 61,614 42.8 61,698 42.9 +84.02 +91.66250.12
22W37 68.5 -1.2 -1.72 33,621 222,502 12,366 36.8 81,675 36.7 81,736 36.7 +61.31 +49.58990.29
22W36 69.7 -1.9 -2.65 33,547 232,863 12,636 37.7 87,807 37.7 87,794 37.7 -13.7 -10.84510.15
22W35 71.6 +1.7 +2.43 53,638 379,365 26,620 49.6 188,592 49.7 188,927 49.8 +334.6 +125.7540.1
22W34 69.9 +3.7 +5.59 65,578 460,191 26,484 40.4 186,061 40.4 186,424 40.5 +363.4 +137.2970.15
22W33 66.2 -1.4 -2.07 35,347 236,900 15,871 44.9 106,254 44.9 106,377 44.9 +122.9 +77.45440.12
22W32 67.6 +2.6 +4 52,572 346,435 26,588 50.6 175,064 50.5 175,357 50.6 +293.4 +110.4920.17
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W31 65 -0.8 -1.22 26,320 169,134 11,085 42.1 71,194 42.1 71,297 42.2 +102.6 +92.56350.13
22W30 65.8 +6.8 +11.53 48,555 308,809 21,831 45 138,681 44.9 139,242 45.1 +561.2 +257.1610.13
22W29 59 +1 +1.72 26,359 150,959 12,425 47.1 71,179 47.2 71,289 47.2 +110.1 +88.6360.14
22W28 58 +0.1 +0.17 40,498 230,203 16,674 41.2 95,145 41.3 95,088 41.3 -56.94 -34.156821.68
22W27 57.9 -9.1 -13.58 29,477 192,173 8,473 28.7 56,309 29.3 56,013 29.1 -296.1 -349.530.01
22W26 67 -2.1 -3.04 34,921 235,253 15,383 44.1 103,542 44 103,808 44.1 +266.7 +173.3670.19
22W25 69.1 -12.7 -15.53 55,940 415,727 19,922 35.6 148,053 35.6 148,601 35.7 +547.5 +274.81630.29
22W24 81.8 -1.3 -1.56 24,616 200,172 8,242 33.5 66,988 33.5 67,058 33.5 +69.95 +84.87210.09
22W23 83.1 +2.9 +3.62 55,987 469,628 22,143 39.6 185,777 39.6 186,098 39.6 +320.4 +144.7550.1
22W22 80.2 -1 -1.23 35,539 286,241 15,840 44.6 127,587 44.6 127,562 44.6 -25.4 -16.04330.09
22W21 81.2 +4 +5.18 74,553 601,149 37,308 50 300,160 49.9 300,415 50 +254.5 +68.221810.24
22W20 77.2 -4 -4.93 60,598 464,433 31,104 51.3 238,248 51.3 238,823 51.4 +574.4 +184.71370.23
22W19 81.2 +5.1 +6.7 44,886 360,165 25,398 56.6 203,485 56.5 203,869 56.6 +384.4 +151.4770.17
22W18 76.1 -6.7 -8.09 63,691 488,990 30,630 48.1 234,028 47.9 234,737 48 +708.5 +231.31740.27
22W17 82.8 -2.2 -2.59 111,694 919,516 49,398 44.2 406,522 44.2 407,938 44.4 +1,416 +286.61740.16
22W16 85 -13.1 -13.35 50,017 453,502 8,922 17.8 81,760 18 80,996 17.9 -764 -856.31,0872.17
22W15 98.1 -2.4 -2.39 31,974 318,616 12,919 40.4 129,012 40.5 129,033 40.5 +20.77 +16.08210.07
22W14 100.5 +0.6 +0.6 179,462 1,869,205 100,299 55.9 1,048,555 56.1 1,047,644 56 -910.6 -90.791890.11
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W13 99.9 -5.1 -4.86 86,891 874,011 36,039 41.5 363,344 41.6 363,681 41.6 +337.4 +93.631040.12
22W12 105 +4 +3.96 55,914 565,098 24,724 44.2 249,591 44.2 249,911 44.2 +320.4 +129.61120.2
22W11 101 -0.5 -0.49 30,248 296,651 13,561 44.8 132,907 44.8 133,150 44.9 +242.9 +179.1530.18
22W10 101.5 +1 +1 19,343 198,951 7,822 40.4 80,434 40.4 80,552 40.5 +118.6 +151.670.04
22W09 100.5 -8.5 -7.8 75,628 798,101 40,396 53.4 428,706 53.7 428,251 53.7 -455 -112.6540.07
22W08 109 +4 +3.81 83,599 893,512 41,313 49.4 440,985 49.4 441,228 49.4 +243.2 +58.88530.06
22W07 105 +14.5 +16.02 112,203 1,148,495 56,434 50.3 577,669 50.3 579,548 50.5 +1,879 +332.91140.1
22W05 90.5 +1.8 +2.03 37,074 336,639 21,987 59.3 199,717 59.3 200,181 59.5 +464 +211710.19
22W04 88.7 -0.6 -0.67 36,075 327,764 16,604 46 150,693 46 151,004 46.1 +310.9 +187.2830.23
22W03 89.3 -5.7 -6 58,553 544,523 23,503 40.1 217,842 40 218,695 40.2 +852.6 +362.81230.21
22W02 95 -12 -11.21 59,713 599,655 18,157 30.4 182,128 30.4 182,468 30.4 +340.1 +187.3540.09
22W01 107 -0.5 -0.47 24,273 262,754 9,805 40.4 106,409 40.5 106,315 40.5 -94.5 -96.38200.08
21W52 107.5 +3 +2.87 84,654 925,833 39,844 47.1 435,693 47.1 434,709 47 -984.6 -247.11170.14
21W51 104.5 -0.5 -0.48 45,310 477,162 19,840 43.8 208,708 43.7 209,088 43.8 +379.6 +191.3470.1
21W50 105 -6.5 -5.83 106,230 1,180,610 52,418 49.3 584,627 49.5 583,821 49.5 -805.4 -153.61040.1
21W49 111.5 +8 +7.73 149,528 1,649,375 87,356 58.4 961,663 58.3 963,164 58.4 +1,501 +171.82660.18
21W48 103.5 -8 -7.17 145,893 1,598,808 81,726 56 896,296 56.1 896,201 56.1 -94.5 -11.561910.13
21W47 111.5 +11 +10.95 171,213 1,829,632 93,402 54.6 1,004,454 54.9 1,005,796 55 +1,342 +143.62550.15
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W46 100.5 -9.5 -8.64 179,301 1,793,197 93,272 52 930,034 51.9 932,238 52 +2,204 +236.33010.17
21W45 110 -2.5 -2.22 299,790 3,418,497 171,996 57.4 1,954,439 57.2 1,954,016 57.2 -423 -24.593250.11
21W44 112.5 +11 +10.84 217,640 2,362,169 131,341 60.3 1,425,279 60.3 1,428,196 60.5 +2,917 +222.12370.11
21W43 101.5 +10.1 +11.05 233,725 2,322,154 135,116 57.8 1,341,485 57.8 1,345,804 58 +4,319 +319.63370.14
21W42 91.4 -2.6 -2.77 45,376 416,869 26,556 58.5 244,555 58.7 244,446 58.6 -109 -41.03900.2
21W41 94 +9.9 +11.77 75,359 661,257 44,983 59.7 394,460 59.7 395,482 59.8 +1,023 +227.32600.35
21W40 84.1 -10.9 -11.47 46,664 418,285 22,793 48.8 204,644 48.9 204,852 49 +208.1 +91.291380.3
21W39 95 +2.7 +2.93 40,301 381,651 22,113 54.9 209,612 54.9 210,141 55.1 +529 +239.2590.15
21W38 92.3 -2.6 -2.74 52,036 483,955 30,516 58.6 283,974 58.7 284,123 58.7 +148.5 +48.661600.31
21W37 94.9 -3.6 -3.65 106,366 994,878 65,410 61.5 611,014 61.4 612,516 61.6 +1,502 +229.63740.35
21W36 98.5 -8 -7.51 108,703 1,125,027 55,948 51.5 576,040 51.2 576,161 51.2 +121.2 +21.662180.2
21W35 106.5 +1.5 +1.43 183,662 2,034,798 109,791 59.8 1,216,097 59.8 1,216,464 59.8 +366.8 +33.414460.24
21W34 105 +8 +8.25 161,885 1,607,498 105,516 65.2 1,046,106 65.1 1,049,815 65.3 +3,709 +351.56630.41
21W33 97 -11.5 -10.6 97,173 978,061 55,930 57.6 562,300 57.5 563,345 57.6 +1,045 +186.82930.3
21W32 108.5 +6 +5.85 101,069 1,121,370 40,319 39.9 447,649 39.9 448,595 40 +945.4 +234.56960.69
21W31 102.5 -7.5 -6.82 181,592 2,044,944 110,232 60.7 1,243,710 60.8 1,245,264 60.9 +1,554 +1413920.22
21W30 110 +7.5 +7.32 245,679 2,669,378 128,446 52.3 1,392,334 52.2 1,390,766 52.1 -1,567 -1225060.21
21W29 102.5 +6.5 +6.77 228,446 2,343,988 125,378 54.9 1,278,098 54.5 1,283,784 54.8 +5,685 +453.54970.22
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W28 96 +8.4 +9.59 222,562 2,106,546 145,875 65.5 1,380,354 65.5 1,383,935 65.7 +3,582 +245.57030.32
21W27 87.6 +5.8 +7.09 183,170 1,512,847 90,706 49.5 746,782 49.4 749,007 49.5 +2,226 +245.44520.25
21W26 81.8 +12.9 +18.72 193,679 1,421,897 111,725 57.7 818,374 57.6 821,218 57.8 +2,843 +254.53670.19
21W25 68.9 +12.4 +21.95 186,335 1,203,863 104,636 56.2 677,926 56.3 680,890 56.6 +2,964 +283.34640.25
21W24 56.5 +2.5 +4.63 72,882 410,261 33,539 46 189,270 46.1 189,708 46.2 +437.5 +130.41490.2
21W23 54 +3.4 +6.72 59,330 316,725 26,459 44.6 141,804 44.8 141,522 44.7 -281.8 -106.5610.1
21W22 50.6 +4.45 +9.64 36,382 176,180 14,917 41 72,057 40.9 72,476 41.1 +419.1 +281480.13
21W21 46.15 +2.2 +5.01 48,632 213,129 18,135 37.3 79,399 37.3 79,967 37.5 +568.2 +313.3860.18
21W20 43.95 -9.65 -18 56,374 260,919 21,529 38.2 97,999 37.6 98,539 37.8 +540.3 +2511840.33
21W19 53.6 -5.4 -9.15 42,183 224,067 14,809 35.1 78,159 34.9 78,365 35 +205.5 +138.8550.13
21W18 59 -3.4 -5.45 53,198 325,664 17,419 32.7 106,999 32.9 107,099 32.9 +100.1 +57.47580.11
21W17 62.4 +6.4 +11.43 160,070 978,675 82,377 51.5 504,706 51.6 505,348 51.6 +641.8 +77.913670.23
21W16 56 -2.6 -4.44 51,174 288,451 10,479 20.5 59,283 20.6 58,896 20.4 -386.3 -368.71480.29
21W15 58.6 +4.1 +7.52 111,839 658,170 47,629 42.6 279,340 42.4 280,284 42.6 +943.7 +198.11470.13
21W14 54.5 +0.8 +1.49 71,949 394,787 29,921 41.6 164,531 41.7 164,645 41.7 +114 +38.091060.15
21W13 53.7 -0.9 -1.65 30,008 160,801 7,828 26.1 42,063 26.2 42,045 26.1 -17.92 -22.89520.17
21W12 54.6 +1.5 +2.82 42,994 233,584 15,168 35.3 82,426 35.3 82,422 35.3 -3.98 -2.624660.15
21W11 53.1 +1.8 +3.51 49,111 251,657 19,466 39.6 99,732 39.6 100,060 39.8 +327.6 +168.31170.24
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W10 51.3 -2.7 -5 52,224 282,378 25,789 49.4 140,309 49.7 140,144 49.6 -164.6 -63.821330.25
21W09 54 +0.9 +1.69 60,825 334,371 23,415 38.5 128,613 38.5 128,755 38.5 +141.7 +60.531140.19
21W08 53.1 +4.2 +8.59 22,665 118,174 5,659 25 29,437 24.9 29,526 25 +88.66 +156.7410.18
21W06 48.9 -1.6 -3.17 31,795 158,248 12,353 38.9 61,533 38.9 61,567 38.9 +33.47 +27.09600.19
21W05 50.5 -1.1 -2.13 77,236 406,951 38,149 49.4 202,006 49.6 201,885 49.6 -121.2 -31.782200.28
21W04 51.6 -2.4 -4.44 73,833 392,388 29,237 39.6 155,725 39.7 155,977 39.8 +252.4 +86.321520.21
21W03 54 +0.5 +0.93 94,334 521,123 38,789 41.1 214,401 41.1 214,863 41.2 +462.5 +119.21570.17
21W02 53.5 -0.6 -1.11 90,731 491,807 40,669 44.8 220,505 44.8 220,919 44.9 +413.8 +101.71730.19
21W01 54.1 +3.1 +6.08 133,006 706,498 70,737 53.2 376,050 53.2 376,958 53.4 +907.4 +128.32600.2
20W52 51 +7 +15.91 231,484 1,126,457 136,969 59.2 668,107 59.3 670,518 59.5 +2,411 +1765330.23
20W51 44 -0.1 -0.23 81,851 364,894 28,966 35.4 129,263 35.4 129,480 35.5 +216.9 +74.891700.21
20W50 44.1 -0.2 -0.45 106,514 487,099 44,886 42.1 205,391 42.2 205,941 42.3 +549.6 +122.52260.21
20W49 44.3 -0.85 -1.88 107,458 481,911 43,501 40.5 194,821 40.4 195,163 40.5 +342.4 +78.711970.18
20W48 45.15 +4.75 +11.76 254,624 1,113,886 132,190 51.9 577,126 51.8 579,139 52 +2,013 +152.39650.38
20W47 40.4 +1.7 +4.39 115,715 463,797 42,326 36.6 169,395 36.5 169,740 36.6 +344.3 +81.343000.26
20W46 38.7 +1.05 +2.79 126,995 498,786 50,583 39.8 198,726 39.8 198,957 39.9 +231.6 +45.793030.24
20W45 37.65 +1.6 +4.44 33,818 125,173 11,180 33.1 41,323 33 41,378 33.1 +54.28 +48.55480.14
20W44 36.05 -2.1 -5.5 34,706 130,771 11,853 34.2 44,647 34.1 44,703 34.2 +55.68 +46.97360.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W43 38.15 +1.35 +3.67 30,757 115,196 9,822 31.9 36,749 31.9 36,798 31.9 +48.23 +49.1290.09
20W42 36.8 -1.15 -3.03 104,655 405,326 43,578 41.6 169,411 41.8 169,446 41.8 +35.02 +8.0351220.12
20W41 37.95 +1.65 +4.55 54,929 208,947 20,954 38.1 79,782 38.2 79,775 38.2 -6.32 -3.019820.15
20W40 36.3 +1.35 +3.86 20,008 71,780 8,784 43.9 31,484 43.9 31,510 43.9 +25.92 +29.51250.12
20W39 34.95 -2.65 -7.05 73,712 271,613 35,869 48.7 132,457 48.8 132,458 48.8 +1.34 +0.3722240.3
20W38 37.6 +2.95 +8.51 85,044 318,003 37,767 44.4 141,382 44.5 141,615 44.5 +233 +61.72040.24
20W37 34.65 -2.1 -5.71 55,632 200,280 19,132 34.4 69,049 34.5 69,084 34.5 +34.86 +18.221880.34
20W36 36.75 -0.65 -1.74 102,179 384,746 44,464 43.5 167,355 43.5 167,705 43.6 +349.4 +78.592360.23
20W35 37.4 -0.55 -1.45 251,467 974,490 144,895 57.6 562,998 57.8 563,697 57.8 +699.2 +48.259820.39
20W34 37.95 +7.5 +24.63 365,695 1,355,107 222,184 60.8 829,521 61.2 832,081 61.4 +2,560 +115.21,8000.49
20W33 30.45 -1.95 -6.02 59,347 180,509 19,107 32.2 58,093 32.2 58,047 32.2 -45.98 -24.071040.18
20W32 32.4 +3.05 +10.39 129,955 406,224 50,523 38.9 158,721 39.1 159,092 39.2 +370.8 +73.42750.21
20W31 29.35 +1.4 +5.01 38,750 111,548 12,779 33 36,685 32.9 36,673 32.9 -11.74 -9.183470.12
20W30 27.95 +0.9 +3.33 21,804 61,396 5,801 26.6 16,307 26.6 16,334 26.6 +26.23 +45.22210.1
20W29 27.05 -1.9 -6.56 40,539 118,270 7,829 19.3 23,045 19.5 22,967 19.4 -78.08 -99.73800.2
20W28 28.95 -0.15 -0.52 43,440 127,544 12,829 29.5 37,710 29.6 37,718 29.6 +7.7 +6.002340.08
20W27 29.1 -0.1 -0.34 56,726 165,247 14,342 25.3 41,900 25.4 41,895 25.4 -5.58 -3.887850.15
20W26 29.2 +0.9 +3.18 19,195 54,904 5,669 29.5 16,194 29.5 16,259 29.6 +64.47 +113.7330.17
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W25 28.3 -1.35 -4.55 39,186 112,855 12,312 31.4 35,402 31.4 35,462 31.4 +60.83 +49.411120.29
20W24 29.65 +0.55 +1.89 70,913 208,474 28,099 39.6 82,692 39.7 82,900 39.8 +208.1 +74.052020.28
20W23 29.1 +5.4 +22.78 134,139 377,169 67,703 50.5 190,517 50.5 191,848 50.9 +1,331 +196.69080.68
20W22 23.7 -0.25 -1.04 15,712 38,222 3,841 24.4 9,315 24.4 9,352 24.5 +37.08 +96.55100.06
20W21 23.95 +0.7 +3.01 19,662 46,855 5,406 27.5 12,846 27.4 12,882 27.5 +36.06 +66.69180.09
20W20 23.25 -1.65 -6.63 23,706 58,034 5,603 23.6 13,675 23.6 13,704 23.6 +29.58 +52.78310.13
20W19 24.9 +0.35 +1.43 24,504 61,048 7,010 28.6 17,464 28.6 17,503 28.7 +38.46 +54.86440.18
20W18 24.55 +0.85 +3.59 23,451 57,020 6,087 26 14,792 25.9 14,820 26 +27.92 +45.88490.21
20W17 23.7 +2.2 +10.23 44,756 105,243 17,309 38.7 40,876 38.8 40,994 39 +118 +68.21310.29
20W16 21.5 +1.3 +6.44 14,533 30,651 2,951 20.3 6,225 20.3 6,234 20.3 +8.65 +29.31550.38
20W15 20.2 +1.1 +5.76 14,253 27,980 2,512 17.6 4,912 17.6 4,929 17.6 +16.68 +66.420.01
20W14 19.1 +1.15 +6.41 13,419 25,520 4,786 35.7 9,123 35.7 9,142 35.8 +18.76 +39.19450.34
20W13 17.95 +2.9 +19.27 15,148 26,526 3,456 22.8 6,023 22.7 6,048 22.8 +24.7 +71.46140.09
20W12 15.05 -4.8 -24.18 26,567 42,640 5,481 20.6 8,902 20.9 8,926 20.9 +23.79 +43.4650.24
20W11 19.85 -5.55 -21.85 16,147 35,866 3,118 19.3 7,065 19.7 7,102 19.8 +37.56 +120.5130.08
20W10 25.4 +1.1 +4.53 8,867 22,325 1,671 18.8 4,163 18.6 4,179 18.7 +16.4 +98.1170.08
20W09 24.3 -0.85 -3.38 8,097 20,354 1,462 18.1 3,675 18.1 3,677 18.1 +1.76 +12.0480.1
20W08 25.15 +0.4 +1.62 6,138 15,392 1,196 19.5 3,001 19.5 3,003 19.5 +2.22 +18.640.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W07 24.75 +0.95 +3.99 8,884 21,842 2,036 22.9 4,985 22.8 5,003 22.9 +18.18 +89.2980.09
20W06 23.8 -0.2 -0.83 14,436 33,274 3,118 21.6 7,163 21.5 7,207 21.7 +44.22 +141.8250.17
20W05 24 -3.35 -12.25 7,638 18,674 1,130 14.8 2,734 14.6 2,751 14.7 +17.74 +156.910.01
20W04 27.35 -0.2 -0.73 1,523 4,176 59 3.87 161.7 3.87 162 3.88 +0.24 +40.6800
20W03 27.55 +1.05 +3.96 9,294 25,539 1,400 15.1 3,852 15.1 3,860 15.1 +7.76 +55.4660.06
20W02 26.5 -1.75 -6.19 12,485 34,070 2,583 20.7 7,105 20.9 7,105 20.9 -0.5 -1.955120.1
20W01 28.25 -0.1 -0.35 14,418 40,555 3,692 25.6 10,389 25.6 10,390 25.6 +0.68 +1.842100.07
19W52 28.35 +0.85 +3.09 31,099 86,655 8,365 26.9 23,357 27 23,376 27 +18.92 +22.62450.14
19W51 27.5 +1.6 +6.18 20,329 56,088 8,451 41.6 23,543 42 23,523 41.9 -19.96 -23.62500.25
19W50 25.9 -0.15 -0.58 7,822 20,329 821 10.5 2,135 10.5 2,136 10.5 +0.58 +7.12540.05
19W49 26.05 -0.1 -0.38 11,059 28,410 2,898 26.2 7,453 26.2 7,459 26.3 +5.7 +19.6570.06
19W48 26.15 -0.8 -2.97 8,215 22,077 1,077 13.1 2,908 13.2 2,906 13.2 -2.14 -19.9200
19W47 26.95 +0.35 +1.32 5,465 14,688 655 12 1,762 12 1,762 12 -0.5 -7.55710.02
19W46 26.6 -1.05 -3.8 7,471 20,021 1,496 20 4,010 20 4,013 20 +2.47 +16.5140.05
19W45 27.65 -0.5 -1.78 8,296 22,946 1,607 19.4 4,442 19.4 4,449 19.4 +7.71 +47.9870.08
19W44 28.15 -0.2 -0.71 20,791 60,250 7,164 34.5 20,899 34.7 20,894 34.7 -4.62 -6.442360.17
19W43 28.35 -0.35 -1.22 13,241 38,200 3,506 26.5 10,111 26.5 10,137 26.5 +26.17 +74.64180.14
19W42 28.7 +1.7 +6.3 23,352 65,663 7,651 32.8 21,437 32.6 21,529 32.8 +91.68 +119.8580.25
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W41 27 -0.65 -2.35 7,803 21,114 1,653 21.2 4,466 21.2 4,478 21.2 +11.76 +71.14120.15
19W40 27.65 -1.5 -5.15 7,339 20,735 1,501 20.5 4,238 20.4 4,235 20.4 -3.74 -24.9260.08
19W39 29.15 +1.2 +4.29 11,091 33,436 2,843 25.6 8,581 25.7 8,588 25.7 +7.63 +26.84120.11
19W37 27.95 -0.65 -2.27 16,295 45,976 3,025 18.6 8,579 18.7 8,560 18.6 -19.16 -63.3200
19W36 28.6 +1.25 +4.57 56,301 163,210 20,368 36.2 59,346 36.4 59,238 36.3 -108 -53.021360.24
19W35 27.35 -0.1 -0.36 35,406 98,384 9,455 26.7 26,388 26.8 26,359 26.8 -29.72 -31.43470.13
19W34 27.45 +1.65 +6.4 33,119 89,256 8,366 25.3 22,614 25.3 22,629 25.4 +15.22 +18.19940.28
19W33 25.8 +1.8 +7.5 33,703 86,919 8,402 24.9 21,607 24.9 21,687 25 +79.61 +94.75410.12
19W32 24 -0.5 -2.04 8,063 19,109 1,756 21.8 4,133 21.6 4,167 21.8 +33.98 +193.580.1
19W31 24.5 -2.25 -8.41 13,575 34,662 2,356 17.4 6,024 17.4 6,031 17.4 +7.48 +31.75680.5
19W30 26.75 +0.85 +3.28 21,456 56,654 5,144 24 13,608 24 13,626 24.1 +18 +34.98170.08
19W29 25.9 -1.15 -4.25 17,019 45,053 3,539 20.8 9,421 20.9 9,415 20.9 -6.32 -17.87340.2
19W28 27.05 +0.05 +0.19 37,104 101,943 15,098 40.7 41,588 40.8 41,600 40.8 +12.22 +8.0973170.85
19W27 27 +1.7 +6.72 47,830 126,525 11,978 25 31,687 25 31,953 25.3 +265.8 +221.91,4863.11
19W26 25.3 -0.25 -0.98 9,563 24,339 2,906 30.4 7,398 30.4 7,390 30.4 -7.86 -27.03120.13
19W25 25.55 +0.3 +1.19 18,756 48,499 5,133 27.4 13,268 27.4 13,280 27.4 +12.5 +24.34380.2
19W24 25.25 +0.75 +3.06 12,169 30,581 3,502 28.8 8,789 28.7 8,807 28.8 +17.84 +50.93300.25
19W23 24.5 -0.25 -1.01 12,291 30,500 4,539 36.9 11,330 37.1 11,308 37.1 -21.75 -47.92230.19
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W22 24.75 +0.65 +2.7 8,222 20,151 1,783 21.7 4,358 21.6 4,366 21.7 +8 +44.84130.16
19W21 24.1 +0.2 +0.84 8,989 21,630 2,128 23.7 5,115 23.6 5,135 23.7 +20.43 +96.03370.41
19W20 23.9 -1.15 -4.59 23,931 57,675 6,956 29.1 16,779 29.1 16,793 29.1 +13.82 +19.87970.41
19W19 25.05 -2.55 -9.24 22,567 58,675 6,552 29 16,958 28.9 16,995 29 +37.62 +57.43350.16
19W18 27.6 +0.3 +1.1 11,350 30,748 2,450 21.6 6,643 21.6 6,651 21.6 +7.24 +29.55130.11

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。