| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.05 | 39.1 | -0.05 | -0.13% | 0.64% | 39.1 | 39.2 | 38.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 130 | 507.4萬 | 110 | 1.2張/筆 | 39.04元 | 1.57 | 14.3 | 1.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 68 | 265.6萬 | 139 | 0.5張/筆 | 39.02元 | +0.05 (+0.13%) | 連漲連跌: 連4漲→跌 ( -0.05元 / -0.13%) 財報評分: 最新49分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 39.05 | +0.45 | +1.17 | 517.6 | 2,014 | 48 | 9.27 | 186.7 | 9.27 | 186.8 | 9.28 | +0.09 | +18.75 | 0 | 0 | 24W16 | 38.6 | -0.6 | -1.53 | 1,010 | 3,912 | 60 | 5.94 | 231.4 | 5.91 | 231.8 | 5.93 | +0.48 | +80 | 0 | 0 | 24W15 | 39.2 | -0.05 | -0.13 | 1,025 | 4,013 | 27 | 2.63 | 105.6 | 2.63 | 105.7 | 2.63 | +0.1 | +35.19 | 0 | 0 | 24W14 | 39.25 | +0.05 | +0.13 | 455.3 | 1,789 | 24 | 5.27 | 94.24 | 5.27 | 94.3 | 5.27 | +0.06 | +27.08 | 0 | 0 | 24W13 | 39.2 | -0.05 | -0.13 | 770 | 3,012 | 31 | 4.03 | 121.1 | 4.02 | 121.3 | 4.03 | +0.2 | +66.13 | 0 | 0 | 24W12 | 39.25 | +0.25 | +0.64 | 1,258 | 4,915 | 90 | 7.16 | 353.4 | 7.19 | 352.6 | 7.17 | -0.79 | -87.78 | 0 | 0 | 24W11 | 39 | -0.15 | -0.38 | 1,213 | 4,764 | 130 | 10.7 | 510.9 | 10.7 | 511.3 | 10.7 | +0.48 | +37.31 | 0 | 0 | 24W10 | 39.15 | +0.65 | +1.69 | 1,434 | 5,575 | 138 | 9.62 | 538.1 | 9.65 | 538.8 | 9.66 | +0.69 | +50 | 0 | 0 | 24W09 | 38.5 | -0.15 | -0.39 | 913 | 3,532 | 33 | 3.61 | 127.5 | 3.61 | 127.6 | 3.61 | +0.1 | +30.3 | 0 | 0 | 24W08 | 38.65 | +0.4 | +1.05 | 2,028 | 7,759 | 135 | 6.66 | 516.1 | 6.65 | 517.1 | 6.66 | +0.96 | +70.74 | 0 | 0 | 24W07 | 38.25 | +0.25 | +0.66 | 633.2 | 2,408 | 25 | 3.95 | 95.18 | 3.95 | 95.29 | 3.96 | +0.12 | +46 | 0 | 0 | 24W06 | 38 | +0.05 | +0.13 | 81.73 | 310.4 | 2 | 2.45 | 7.58 | 2.44 | 7.57 | 2.44 | -0.02 | -75 | 0 | 0 | 24W05 | 37.95 | -0.15 | -0.39 | 583.5 | 2,211 | 56 | 9.6 | 212 | 9.59 | 213.1 | 9.64 | +1.03 | +183.9 | 0 | 0 | 24W04 | 38.1 | -0.35 | -0.91 | 896.8 | 3,437 | 47 | 5.24 | 180.1 | 5.24 | 180.7 | 5.26 | +0.55 | +116 | 0 | 0 | 24W03 | 38.45 | -0.75 | -1.91 | 802.8 | 3,091 | 41 | 5.11 | 158 | 5.11 | 158.1 | 5.11 | +0.02 | +4.878 | 0 | 0 | 24W02 | 39.2 | -0.35 | -0.88 | 1,422 | 5,665 | 120 | 8.44 | 478.1 | 8.44 | 478.5 | 8.45 | +0.44 | +37.08 | 0 | 0 | 24W01 | 39.55 | +0.15 | +0.38 | 495 | 1,945 | 28 | 5.66 | 109.9 | 5.65 | 110 | 5.65 | +0.08 | +26.79 | 0 | 0 | 23W52 | 39.4 | +0.55 | +1.42 | 750 | 2,935 | 14 | 1.87 | 54.76 | 1.87 | 54.84 | 1.87 | +0.08 | +60.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 38.85 | -0.2 | -0.51 | 525.6 | 2,043 | 18 | 3.42 | 69.9 | 3.42 | 70.05 | 3.43 | +0.15 | +83.33 | 0 | 0 | 23W50 | 39.05 | 0 | 0 | 1,351 | 5,220 | 83 | 6.14 | 320.6 | 6.14 | 320.5 | 6.14 | -0.06 | -7.831 | 0 | 0 | 23W49 | 39.05 | -0.15 | -0.38 | 486.3 | 1,899 | 18 | 3.7 | 70.39 | 3.71 | 70.32 | 3.7 | -0.08 | -41.67 | 0 | 0 | 23W48 | 39.2 | +0.1 | +0.26 | 585.5 | 2,283 | 15 | 2.56 | 58.57 | 2.57 | 58.86 | 2.58 | +0.3 | +196.7 | 0 | 0 | 23W47 | 39.1 | +0.2 | +0.51 | 1,462 | 5,744 | 103 | 7.05 | 404.4 | 7.04 | 405.6 | 7.06 | +1.2 | +117 | 0 | 0 | 23W46 | 38.9 | +1.2 | +3.18 | 1,919 | 7,400 | 113 | 5.89 | 435.8 | 5.89 | 436.8 | 5.9 | +0.96 | +85.4 | 0 | 0 | 23W45 | 37.7 | +1.6 | +4.43 | 1,048 | 3,894 | 23 | 2.19 | 85.04 | 2.18 | 85.32 | 2.19 | +0.28 | +121.7 | 0 | 0 | 23W44 | 36.1 | 0 | 0 | 372.1 | 1,343 | 18 | 4.84 | 65.01 | 4.84 | 64.98 | 4.84 | -0.03 | -16.67 | 0 | 0 | 23W43 | 36.1 | -0.35 | -0.96 | 302.8 | 1,097 | 17 | 5.61 | 61.8 | 5.64 | 61.7 | 5.63 | -0.1 | -61.76 | 0 | 0 | 23W42 | 36.45 | +0.2 | +0.55 | 519 | 1,892 | 7 | 1.35 | 25.56 | 1.35 | 25.52 | 1.35 | -0.05 | -71.43 | 0 | 0 | 23W41 | 36.25 | +0.15 | +0.42 | 247.7 | 896.9 | 20 | 8.07 | 72.29 | 8.06 | 72.18 | 8.05 | -0.1 | -52.5 | 0 | 0 | 23W40 | 36.1 | -0.2 | -0.55 | 373.5 | 1,346 | 28 | 7.5 | 101.2 | 7.52 | 101.3 | 7.53 | +0.12 | +44.64 | 0 | 0 | 23W39 | 36.3 | +0.1 | +0.28 | 289.2 | 1,048 | 24 | 8.3 | 86.8 | 8.28 | 86.95 | 8.3 | +0.16 | +64.58 | 0 | 0 | 23W38 | 36.2 | -0.3 | -0.82 | 541.5 | 1,966 | 38 | 7.02 | 138.2 | 7.03 | 138.1 | 7.03 | -0.02 | -6.579 | 0 | 0 | 23W37 | 36.5 | 0 | 0 | 728.9 | 2,642 | 52 | 7.13 | 188.1 | 7.12 | 188.4 | 7.13 | +0.26 | +50 | 0 | 0 | 23W36 | 36.5 | -0.75 | -2.01 | 768.5 | 2,838 | 72 | 9.37 | 266.4 | 9.39 | 267.2 | 9.41 | +0.78 | +107.6 | 0 | 0 | 23W35 | 37.25 | +1.1 | +3.04 | 1,510 | 5,569 | 206 | 13.6 | 763.4 | 13.7 | 768.3 | 13.8 | +4.88 | +236.9 | 0 | 0 | 23W34 | 36.15 | +0.55 | +1.54 | 630.9 | 2,273 | 45 | 7.13 | 161.5 | 7.1 | 162.3 | 7.14 | +0.78 | +173.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 35.6 | -0.7 | -1.93 | 891.1 | 3,171 | 90 | 10.1 | 319.4 | 10.1 | 321.6 | 10.1 | +2.18 | +242.2 | 0 | 0 | 23W32 | 36.3 | +0.8 | +2.25 | 1,706 | 6,207 | 92 | 5.39 | 333.9 | 5.38 | 334.6 | 5.39 | +0.66 | +71.2 | 0 | 0 | 23W31 | 35.5 | -0.3 | -0.84 | 555.5 | 1,971 | 49 | 8.82 | 173.8 | 8.82 | 174.7 | 8.86 | +0.9 | +182.7 | 0 | 0 | 23W30 | 35.8 | +0.65 | +1.85 | 1,000 | 3,557 | 136 | 13.6 | 484.8 | 13.6 | 484 | 13.6 | -0.73 | -53.68 | 0 | 0 | 23W29 | 35.15 | -0.05 | -0.14 | 1,976 | 7,099 | 223 | 11.3 | 802.4 | 11.3 | 806.4 | 11.4 | +4 | +179.1 | 0 | 0 | 23W28 | 35.2 | +1.1 | +3.23 | 939.1 | 3,247 | 105 | 11.2 | 363.4 | 11.2 | 365.5 | 11.3 | +2.13 | +203.3 | 0 | 0 | 23W27 | 34.1 | -0.85 | -2.43 | 847.7 | 2,927 | 47 | 5.54 | 163 | 5.57 | 163 | 5.57 | +0.09 | +19.15 | 0 | 0 | 23W26 | 34.95 | +0.45 | +1.3 | 1,104 | 3,817 | 167 | 15.1 | 577.4 | 15.1 | 576.9 | 15.1 | -0.44 | -26.65 | 0 | 0 | 23W25 | 34.5 | -2.1 | -5.74 | 1,889 | 6,701 | 130 | 6.88 | 458.5 | 6.84 | 459.1 | 6.85 | +0.68 | +51.92 | 0 | 0 | 23W24 | 36.6 | +0.2 | +0.55 | 2,800 | 10,211 | 193 | 6.89 | 705.3 | 6.91 | 704.2 | 6.9 | -1.1 | -56.99 | 0 | 0 | 23W23 | 36.4 | +0.15 | +0.41 | 1,284 | 4,671 | 103 | 8.02 | 374.7 | 8.02 | 374.4 | 8.02 | -0.3 | -29.61 | 0 | 0 | 23W22 | 36.25 | +0.25 | +0.69 | 670.8 | 2,436 | 58 | 8.65 | 210.6 | 8.65 | 210.5 | 8.64 | -0.16 | -26.72 | 0 | 0 | 23W21 | 36 | -0.15 | -0.41 | 1,112 | 4,028 | 124 | 11.2 | 448.9 | 11.1 | 449.1 | 11.1 | +0.2 | +16.53 | 0 | 0 | 23W20 | 36.15 | +0.4 | +1.12 | 1,661 | 6,008 | 116 | 6.98 | 418.1 | 6.96 | 418.8 | 6.97 | +0.68 | +59.05 | 0 | 0 | 23W19 | 35.75 | +0.25 | +0.7 | 1,195 | 4,300 | 65 | 5.44 | 234 | 5.44 | 234.3 | 5.45 | +0.34 | +53.08 | 0 | 0 | 23W18 | 35.5 | +0.6 | +1.72 | 689.2 | 2,438 | 18 | 2.61 | 63.5 | 2.6 | 63.64 | 2.61 | +0.14 | +75 | 0 | 0 | 23W17 | 34.9 | +0.6 | +1.75 | 391.4 | 1,346 | 13 | 3.32 | 44.68 | 3.32 | 44.86 | 3.33 | +0.17 | +130.8 | 0 | 0 | 23W16 | 34.3 | -1 | -2.83 | 827 | 2,876 | 21 | 2.54 | 72.57 | 2.52 | 72.84 | 2.53 | +0.27 | +128.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 35.3 | 0 | 0 | 727.3 | 2,572 | 37 | 5.09 | 130.8 | 5.08 | 131.1 | 5.1 | +0.32 | +85.14 | 0 | 0 | 23W14 | 35.3 | +0.2 | +0.57 | 376.8 | 1,331 | 27 | 7.17 | 95.14 | 7.15 | 95.34 | 7.16 | +0.2 | +74.07 | 0 | 0 | 23W13 | 35.1 | +0.4 | +1.15 | 1,054 | 3,687 | 61 | 5.79 | 213.2 | 5.78 | 214.3 | 5.81 | +1.08 | +177.9 | 0 | 0 | 23W12 | 34.7 | +0.95 | +2.81 | 572.8 | 1,975 | 13 | 2.27 | 44.77 | 2.27 | 44.84 | 2.27 | +0.07 | +53.85 | 0 | 0 | 23W11 | 33.75 | -0.6 | -1.75 | 1,113 | 3,771 | 54 | 4.85 | 182.3 | 4.83 | 182.9 | 4.85 | +0.58 | +108.3 | 0 | 0 | 23W10 | 34.35 | 0 | 0 | 1,434 | 4,968 | 71 | 4.95 | 245.9 | 4.95 | 247.2 | 4.98 | +1.36 | +190.8 | 0 | 0 | 23W09 | 34.35 | +0.85 | +2.54 | 850.9 | 2,889 | 42 | 4.94 | 142.9 | 4.95 | 143.3 | 4.96 | +0.38 | +90.48 | 0 | 0 | 23W08 | 33.5 | +1 | +3.08 | 1,974 | 6,574 | 150 | 7.6 | 499 | 7.59 | 499.4 | 7.6 | +0.37 | +24.67 | 0 | 0 | 23W07 | 32.5 | +0.35 | +1.09 | 694.3 | 2,240 | 36 | 5.18 | 116.2 | 5.19 | 116.8 | 5.21 | +0.52 | +143.1 | 0 | 0 | 23W06 | 32.15 | +0.1 | +0.31 | 739.7 | 2,371 | 24 | 3.24 | 76.52 | 3.23 | 77.08 | 3.25 | +0.56 | +233.3 | 0 | 0 | 23W05 | 32.05 | +0.55 | +1.75 | 470.3 | 1,498 | 31 | 6.59 | 98.75 | 6.59 | 98.76 | 6.59 | 0 | +1.613 | 0 | 0 | 23W03 | 31.5 | -0.35 | -1.1 | 130.5 | 412 | 3 | 2.3 | 9.47 | 2.3 | 9.48 | 2.3 | +0.02 | +50 | 0 | 0 | 23W02 | 31.85 | +0.8 | +2.58 | 450.6 | 1,417 | 34 | 7.55 | 107.1 | 7.55 | 107.5 | 7.58 | +0.4 | +119.1 | 0 | 0 | 23W01 | 31.05 | +0.35 | +1.14 | 189.5 | 587.5 | 2 | 1.06 | 6.21 | 1.06 | 6.21 | 1.06 | 0 | 0 | 0 | 0 | 22W53 | 30.7 | -0.15 | -0.49 | 343.8 | 1,061 | 86 | 25 | 265.7 | 25 | 265.8 | 25 | +0.04 | +4.07 | 0 | 0 | 22W52 | 30.85 | 0 | 0 | 325.4 | 1,002 | 6 | 1.84 | 18.46 | 1.84 | 18.57 | 1.85 | +0.1 | +166.7 | 0 | 0 | 22W51 | 30.85 | -0.15 | -0.48 | 363.1 | 1,123 | 13 | 3.58 | 40.08 | 3.57 | 40.32 | 3.59 | +0.24 | +184.6 | 0 | 0 | 22W50 | 31 | -0.1 | -0.32 | 347 | 1,075 | 12 | 3.46 | 37.22 | 3.46 | 37.2 | 3.46 | -0.01 | -8.333 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 31.1 | +0.35 | +1.14 | 357.7 | 1,104 | 9 | 2.52 | 27.76 | 2.51 | 27.76 | 2.51 | 0 | -5.556 | 0 | 0 | 22W48 | 30.75 | +0.25 | +0.82 | 415.2 | 1,271 | 4 | 0.96 | 12.26 | 0.96 | 12.34 | 0.97 | +0.08 | +200 | 0 | 0 | 22W47 | 30.5 | +0.1 | +0.33 | 238.1 | 726 | 4 | 1.68 | 12.18 | 1.68 | 12.18 | 1.68 | +0.01 | +25 | 0 | 0 | 22W46 | 30.4 | +0.4 | +1.33 | 419.7 | 1,267 | 13 | 3.1 | 39.32 | 3.1 | 39.34 | 3.11 | +0.02 | +19.23 | 0 | 0 | 22W45 | 30 | +0.25 | +0.84 | 276.2 | 826.8 | 4 | 1.45 | 11.96 | 1.45 | 11.92 | 1.44 | -0.04 | -100 | 0 | 0 | 22W44 | 29.75 | 0 | 0 | 185.1 | 554.3 | 6 | 3.24 | 17.92 | 3.23 | 17.92 | 3.23 | +0.01 | +16.67 | 0 | 0 | 22W43 | 29.75 | -0.1 | -0.34 | 208.7 | 621 | 14 | 6.71 | 41.74 | 6.72 | 41.84 | 6.74 | +0.1 | +71.43 | 0 | 0 | 22W42 | 29.85 | -0.15 | -0.5 | 200.5 | 595.7 | 14 | 6.98 | 41.72 | 7 | 41.7 | 7 | -0.02 | -10.71 | 0 | 0 | 22W41 | 30 | 0 | 0 | 269.6 | 807.5 | 17 | 6.31 | 50.95 | 6.31 | 50.9 | 6.3 | -0.05 | -29.41 | 0 | 0 | 22W40 | 30 | -0.7 | -2.28 | 946.5 | 2,829 | 70 | 7.4 | 209.2 | 7.4 | 209.4 | 7.4 | +0.18 | +25 | 0 | 0 | 22W39 | 30.7 | -0.9 | -2.85 | 478.8 | 1,483 | 13 | 2.72 | 40.3 | 2.72 | 40.47 | 2.73 | +0.18 | +134.6 | 0 | 0 | 22W38 | 31.6 | -0.1 | -0.32 | 207.8 | 660.5 | 13 | 6.26 | 41.28 | 6.25 | 41.51 | 6.28 | +0.24 | +180.8 | 1 | 0.48 | 22W37 | 31.7 | -0.15 | -0.47 | 186.8 | 590.4 | 18 | 9.64 | 56.68 | 9.6 | 56.83 | 9.63 | +0.15 | +83.33 | 0 | 0 | 22W36 | 31.85 | -0.3 | -0.93 | 272.6 | 869.1 | 7 | 2.57 | 22.28 | 2.56 | 22.31 | 2.57 | +0.03 | +42.86 | 1 | 0.37 | 22W35 | 32.15 | +0.25 | +0.78 | 304.6 | 969.5 | 17 | 5.58 | 53.93 | 5.56 | 54.22 | 5.59 | +0.29 | +170.6 | 0 | 0 | 22W34 | 31.9 | +0.3 | +0.95 | 356.6 | 1,134 | 11 | 3.09 | 35 | 3.09 | 35.06 | 3.09 | +0.06 | +54.55 | 0 | 0 | 22W33 | 31.6 | +0.5 | +1.61 | 368.3 | 1,156 | 20 | 5.43 | 62.6 | 5.42 | 62.56 | 5.41 | -0.04 | -20 | 0 | 0 | 22W32 | 31.1 | +0.05 | +0.16 | 347.4 | 1,078 | 21 | 6.04 | 65.31 | 6.06 | 66.1 | 6.13 | +0.8 | +381 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 31.05 | +0.1 | +0.32 | 480.3 | 1,481 | 10 | 2.08 | 30.91 | 2.09 | 30.92 | 2.09 | +0.02 | +15 | 0 | 0 | 22W30 | 30.95 | +0.3 | +0.98 | 485.4 | 1,497 | 22 | 4.53 | 67.74 | 4.53 | 67.86 | 4.53 | +0.12 | +52.27 | 0 | 0 | 22W29 | 30.65 | -0.4 | -1.29 | 421.4 | 1,290 | 20 | 4.75 | 61.43 | 4.76 | 61.71 | 4.78 | +0.28 | +140 | 0 | 0 | 22W28 | 31.05 | +0.1 | +0.32 | 787.5 | 2,438 | 61 | 7.75 | 188 | 7.71 | 189.9 | 7.79 | +1.88 | +307.4 | 0 | 0 | 22W27 | 30.95 | -0.35 | -1.12 | 742.4 | 2,323 | 37 | 4.98 | 115.1 | 4.96 | 115.4 | 4.97 | +0.34 | +91.89 | 0 | 0 | 22W26 | 31.3 | -2.2 | -6.57 | 1,100 | 3,543 | 21 | 1.91 | 66.91 | 1.89 | 66.78 | 1.88 | -0.12 | -59.52 | 1 | 0.09 | 22W25 | 33.5 | -0.55 | -1.62 | 767.9 | 2,596 | 66 | 8.59 | 222.9 | 8.59 | 223.5 | 8.61 | +0.64 | +97.73 | 0 | 0 | 22W24 | 34.05 | +0.05 | +0.15 | 568.3 | 1,938 | 39 | 6.86 | 132.7 | 6.84 | 133.5 | 6.89 | +0.82 | +209 | 0 | 0 | 22W23 | 34 | +0.35 | +1.04 | 608.7 | 2,058 | 32 | 5.26 | 108 | 5.25 | 108.4 | 5.27 | +0.41 | +128.1 | 0 | 0 | 22W22 | 33.65 | +0.55 | +1.66 | 547.9 | 1,831 | 26 | 4.75 | 86.92 | 4.75 | 87.29 | 4.77 | +0.37 | +142.3 | 0 | 0 | 22W21 | 33.1 | +0.25 | +0.76 | 517.2 | 1,705 | 41 | 7.93 | 134.5 | 7.89 | 135.3 | 7.94 | +0.78 | +190.2 | 0 | 0 | 22W20 | 32.85 | -0.6 | -1.79 | 733.1 | 2,398 | 36 | 4.91 | 117.6 | 4.9 | 118.1 | 4.92 | +0.55 | +151.4 | 0 | 0 | 22W19 | 33.45 | -0.45 | -1.33 | 637.7 | 2,137 | 59 | 9.25 | 197.6 | 9.25 | 197.8 | 9.25 | +0.18 | +30.51 | 0 | 0 | 22W18 | 33.9 | -0.45 | -1.31 | 1,220 | 4,137 | 176 | 14.4 | 596.8 | 14.4 | 596.9 | 14.4 | +0.06 | +3.409 | 1 | 0.08 | 22W17 | 34.35 | +0.05 | +0.15 | 743.8 | 2,560 | 87 | 11.7 | 299.4 | 11.7 | 299.5 | 11.7 | +0.09 | +10.34 | 0 | 0 | 22W16 | 34.3 | 0 | 0 | 774.4 | 2,658 | 35 | 4.52 | 120.2 | 4.52 | 120.5 | 4.53 | +0.24 | +70 | 0 | 0 | 22W15 | 34.3 | -0.25 | -0.72 | 517.2 | 1,766 | 34 | 6.57 | 115.9 | 6.56 | 116.6 | 6.6 | +0.75 | +220.6 | 1 | 0.19 | 22W14 | 34.55 | +1.6 | +4.86 | 2,198 | 7,541 | 283 | 12.9 | 972.1 | 12.9 | 973.8 | 12.9 | +1.71 | +60.42 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 32.95 | -0.05 | -0.15 | 397.1 | 1,312 | 1 | 0.25 | 3.31 | 0.25 | 3.3 | 0.25 | 0 | -50 | 0 | 0 | 22W12 | 33 | 0 | 0 | 335.4 | 1,103 | 8 | 2.38 | 26.34 | 2.39 | 26.39 | 2.39 | +0.06 | +68.75 | 0 | 0 | 22W11 | 33 | +0.05 | +0.15 | 723.1 | 2,365 | 47 | 6.5 | 153.5 | 6.49 | 153.5 | 6.49 | 0 | 0 | 0 | 0 | 22W10 | 32.95 | +0.15 | +0.46 | 330.8 | 1,093 | 11 | 3.33 | 36.34 | 3.32 | 36.38 | 3.33 | +0.04 | +36.36 | 0 | 0 | 22W09 | 32.8 | -0.3 | -0.91 | 876.1 | 2,892 | 58 | 6.62 | 191.5 | 6.62 | 192 | 6.64 | +0.49 | +84.48 | 0 | 0 | 22W08 | 33.1 | 0 | 0 | 432.3 | 1,428 | 50 | 11.6 | 164.9 | 11.5 | 165.2 | 11.6 | +0.3 | +59 | 0 | 0 | 22W07 | 33.1 | +0.75 | +2.32 | 441 | 1,452 | 22 | 4.99 | 72.18 | 4.97 | 72.47 | 4.99 | +0.3 | +136.4 | 1 | 0.23 | 22W05 | 32.35 | -0.45 | -1.37 | 438.2 | 1,419 | 38 | 8.67 | 122.9 | 8.66 | 123.5 | 8.7 | +0.55 | +144.7 | 0 | 0 | 22W04 | 32.8 | -0.05 | -0.15 | 607.1 | 2,001 | 67 | 11 | 220.6 | 11 | 221.5 | 11.1 | +0.9 | +135.1 | 0 | 0 | 22W03 | 32.85 | -0.1 | -0.3 | 903.8 | 2,984 | 92 | 10.2 | 303.6 | 10.2 | 304.7 | 10.2 | +1.16 | +126.6 | 0 | 0 | 22W02 | 32.95 | -0.45 | -1.35 | 486.3 | 1,612 | 33 | 6.79 | 109.9 | 6.82 | 109.6 | 6.8 | -0.36 | -110.6 | 0 | 0 | 22W01 | 33.4 | +0.2 | +0.6 | 635.6 | 2,120 | 22 | 3.46 | 73.3 | 3.46 | 73.35 | 3.46 | +0.06 | +25 | 0 | 0 | 21W52 | 33.2 | +0.45 | +1.37 | 619.3 | 2,041 | 31 | 5.01 | 102.2 | 5.01 | 102.3 | 5.01 | +0.05 | +16.13 | 0 | 0 | 21W51 | 32.75 | -0.55 | -1.65 | 426.3 | 1,403 | 14 | 3.28 | 45.94 | 3.27 | 46.02 | 3.28 | +0.08 | +60.71 | 0 | 0 | 21W50 | 33.3 | +0.35 | +1.06 | 565.3 | 1,890 | 57 | 10.1 | 191.2 | 10.1 | 191.9 | 10.2 | +0.76 | +133.3 | 0 | 0 | 21W49 | 32.95 | 0 | 0 | 457.7 | 1,501 | 84 | 18.4 | 275.7 | 18.4 | 276.9 | 18.4 | +1.2 | +142.9 | 0 | 0 | 21W48 | 32.95 | -0.25 | -0.75 | 432.9 | 1,433 | 19 | 4.39 | 62.73 | 4.38 | 62.96 | 4.39 | +0.24 | +123.7 | 0 | 0 | 21W47 | 33.2 | -0.05 | -0.15 | 510.2 | 1,700 | 33 | 6.47 | 109.8 | 6.46 | 110.2 | 6.48 | +0.38 | +113.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 33.25 | +0.7 | +2.15 | 855.9 | 2,844 | 72 | 8.41 | 239.5 | 8.42 | 239.9 | 8.43 | +0.37 | +51.39 | 0 | 0 | 21W45 | 32.55 | +0.7 | +2.2 | 609.5 | 1,968 | 26 | 4.27 | 83.61 | 4.25 | 84.02 | 4.27 | +0.4 | +155.8 | 0 | 0 | 21W44 | 31.85 | -0.5 | -1.55 | 609 | 1,957 | 32 | 5.25 | 103.3 | 5.28 | 103.2 | 5.27 | -0.09 | -28.12 | 0 | 0 | 21W43 | 32.35 | +0.95 | +3.03 | 586.7 | 1,881 | 24 | 4.09 | 76.94 | 4.09 | 77.08 | 4.1 | +0.14 | +56.25 | 0 | 0 | 21W42 | 31.4 | -0.05 | -0.16 | 260.1 | 813.8 | 15 | 5.77 | 46.78 | 5.75 | 47.08 | 5.79 | +0.3 | +200 | 0 | 0 | 21W41 | 31.45 | +0.25 | +0.8 | 428.3 | 1,339 | 19 | 4.44 | 59.38 | 4.43 | 59.43 | 4.44 | +0.05 | +26.32 | 0 | 0 | 21W40 | 31.2 | -0.25 | -0.79 | 466.6 | 1,470 | 41 | 8.79 | 129.2 | 8.79 | 129.2 | 8.79 | +0.03 | +7.317 | 0 | 0 | 21W39 | 31.45 | +0.1 | +0.32 | 203.5 | 637.2 | 10 | 4.91 | 31.26 | 4.91 | 31.42 | 4.93 | +0.16 | +155 | 0 | 0 | 21W38 | 31.35 | +0.05 | +0.16 | 239.2 | 751.6 | 16 | 6.69 | 50.28 | 6.69 | 50.44 | 6.71 | +0.17 | +106.2 | 0 | 0 | 21W37 | 31.3 | -0.75 | -2.34 | 208.1 | 654.4 | 17 | 8.17 | 53.78 | 8.22 | 53.78 | 8.22 | 0 | +2.941 | 0 | 0 | 21W36 | 32.05 | +0.85 | +2.72 | 358.2 | 1,138 | 17 | 4.75 | 53.78 | 4.73 | 54 | 4.75 | +0.22 | +132.4 | 0 | 0 | 21W35 | 31.2 | +0.65 | +2.13 | 231.8 | 720.7 | 24 | 10.4 | 74.26 | 10.3 | 74.76 | 10.4 | +0.5 | +208.3 | 1 | 0.43 | 21W34 | 30.55 | -0.9 | -2.86 | 478 | 1,475 | 47 | 9.83 | 144.7 | 9.81 | 145.4 | 9.86 | +0.68 | +145.7 | 1 | 0.21 | 21W33 | 31.45 | -0.6 | -1.87 | 302.9 | 959.5 | 7 | 2.31 | 22.18 | 2.31 | 22.2 | 2.31 | +0.02 | +21.43 | 0 | 0 | 21W32 | 32.05 | +0.15 | +0.47 | 329.6 | 1,057 | 12 | 3.64 | 38.43 | 3.64 | 38.54 | 3.65 | +0.11 | +91.67 | 0 | 0 | 21W31 | 31.9 | -0.05 | -0.16 | 478.2 | 1,529 | 46 | 9.62 | 146.5 | 9.58 | 147.3 | 9.63 | +0.76 | +165.2 | 0 | 0 | 21W30 | 31.95 | 0 | 0 | 568.1 | 1,814 | 38 | 6.69 | 120.9 | 6.67 | 121.4 | 6.69 | +0.45 | +118.4 | 0 | 0 | 21W29 | 31.95 | +0.05 | +0.16 | 526 | 1,668 | 48 | 9.13 | 151.1 | 9.06 | 152.4 | 9.14 | +1.3 | +269.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 31.9 | +0.2 | +0.63 | 581.2 | 1,857 | 31 | 5.33 | 99.08 | 5.33 | 99.16 | 5.34 | +0.08 | +25.81 | 0 | 0 | 21W27 | 31.7 | -0.3 | -0.94 | 561.7 | 1,793 | 40 | 7.12 | 127.7 | 7.12 | 127.8 | 7.13 | +0.08 | +18.75 | 0 | 0 | 21W26 | 32 | -1.65 | -4.9 | 1,930 | 6,387 | 205 | 10.6 | 680 | 10.6 | 681.2 | 10.7 | +1.23 | +59.76 | 1 | 0.05 | 21W25 | 33.65 | +0.7 | +2.12 | 572 | 1,899 | 20 | 3.5 | 66.23 | 3.49 | 66.54 | 3.5 | +0.3 | +152.5 | 0 | 0 | 21W24 | 32.95 | +0.1 | +0.3 | 406.8 | 1,330 | 43 | 10.6 | 140 | 10.5 | 140.5 | 10.6 | +0.47 | +109.3 | 0 | 0 | 21W23 | 32.85 | +0.6 | +1.86 | 700.9 | 2,302 | 60 | 8.56 | 196.8 | 8.55 | 197.5 | 8.58 | +0.78 | +129.2 | 0 | 0 | 21W22 | 32.25 | +0.85 | +2.71 | 660.2 | 2,091 | 68 | 10.3 | 216.6 | 10.4 | 216.3 | 10.3 | -0.28 | -41.18 | 0 | 0 | 21W21 | 31.4 | +0.45 | +1.45 | 1,421 | 4,381 | 300 | 21.1 | 928 | 21.2 | 930.9 | 21.2 | +2.9 | +96.67 | 1 | 0.07 | 21W20 | 30.95 | -3.1 | -9.1 | 1,622 | 5,203 | 288 | 17.8 | 915.6 | 17.6 | 917.2 | 17.6 | +1.66 | +57.64 | 0 | 0 | 21W19 | 34.05 | -1.8 | -5.02 | 1,604 | 5,482 | 267 | 16.6 | 910.3 | 16.6 | 911.2 | 16.6 | +0.84 | +31.27 | 1 | 0.06 | 21W18 | 35.85 | +0.8 | +2.28 | 1,572 | 5,591 | 212 | 13.5 | 750.1 | 13.4 | 753.2 | 13.5 | +3.12 | +146.9 | 0 | 0 | 21W17 | 35.05 | +0.15 | +0.43 | 2,387 | 8,501 | 367 | 15.4 | 1,308 | 15.4 | 1,311 | 15.4 | +2.15 | +58.72 | 1 | 0.04 | 21W16 | 34.9 | +0.3 | +0.87 | 2,541 | 8,829 | 374 | 14.7 | 1,301 | 14.7 | 1,307 | 14.8 | +6.68 | +178.7 | 0 | 0 | 21W15 | 34.6 | +0.5 | +1.47 | 1,100 | 3,772 | 87 | 7.91 | 298.9 | 7.92 | 299.1 | 7.93 | +0.18 | +20.69 | 0 | 0 | 21W14 | 34.1 | +0.55 | +1.64 | 1,002 | 3,412 | 72 | 7.19 | 245.6 | 7.2 | 245.6 | 7.2 | +0.04 | +4.861 | 0 | 0 | 21W13 | 33.55 | 0 | 0 | 1,116 | 3,716 | 137 | 12.3 | 455.6 | 12.3 | 457.9 | 12.3 | +2.36 | +172.3 | 0 | 0 | 21W12 | 33.55 | +0.7 | +2.13 | 2,025 | 6,864 | 287 | 14.2 | 972.7 | 14.2 | 978.6 | 14.3 | +5.84 | +203.7 | 0 | 0 | 21W11 | 32.85 | +0.25 | +0.77 | 839.4 | 2,748 | 101 | 12 | 330.7 | 12 | 331.6 | 12.1 | +0.92 | +90.59 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 32.6 | +0.5 | +1.56 | 836.4 | 2,731 | 130 | 15.5 | 423.5 | 15.5 | 426.5 | 15.6 | +3.01 | +231.5 | 0 | 0 | 21W09 | 32.1 | -0.5 | -1.53 | 1,637 | 5,374 | 162 | 9.9 | 530.7 | 9.88 | 532.1 | 9.9 | +1.33 | +82.1 | 0 | 0 | 21W08 | 32.6 | +1.15 | +3.66 | 847.1 | 2,718 | 132 | 15.6 | 422.1 | 15.5 | 423.8 | 15.6 | +1.78 | +135.2 | 2 | 0.24 | 21W06 | 31.45 | +0.85 | +2.78 | 757.6 | 2,359 | 113 | 14.9 | 351 | 14.9 | 352.8 | 15 | +1.74 | +154 | 0 | 0 | 21W05 | 30.6 | -0.9 | -2.86 | 1,097 | 3,411 | 128 | 11.7 | 399.8 | 11.7 | 399.2 | 11.7 | -0.66 | -51.17 | 1 | 0.09 | 21W04 | 31.5 | -1.6 | -4.83 | 2,442 | 7,683 | 474 | 19.4 | 1,489 | 19.4 | 1,495 | 19.5 | +6.12 | +129.2 | 6 | 0.25 | 21W03 | 33.1 | -2.4 | -6.76 | 3,238 | 11,075 | 623 | 19.2 | 2,134 | 19.3 | 2,131 | 19.2 | -3.6 | -57.7 | 0 | 0 | 21W02 | 35.5 | 0 | 0 | 12,334 | 46,893 | 4,396 | 35.6 | 16,826 | 35.9 | 16,872 | 36 | +45.9 | +104.4 | 7 | 0.06 | 21W01 | 35.5 | +5.95 | +20.14 | 5,567 | 18,437 | 1,653 | 29.7 | 5,473 | 29.7 | 5,548 | 30.1 | +75.39 | +456.1 | 2 | 0.04 | 20W52 | 29.55 | +0.2 | +0.68 | 442 | 1,300 | 11 | 2.49 | 32.3 | 2.48 | 32.4 | 2.49 | +0.09 | +81.82 | 0 | 0 | 20W51 | 29.35 | -0.15 | -0.51 | 656.7 | 1,948 | 30 | 4.57 | 89.02 | 4.57 | 89.41 | 4.59 | +0.38 | +128.3 | 0 | 0 | 20W50 | 29.5 | +0.4 | +1.37 | 1,100 | 3,286 | 120 | 10.9 | 358.3 | 10.9 | 361.9 | 11 | +3.61 | +300.8 | 0 | 0 | 20W49 | 29.1 | -0.3 | -1.02 | 558.2 | 1,640 | 24 | 4.3 | 70.38 | 4.29 | 70.69 | 4.31 | +0.32 | +131.2 | 0 | 0 | 20W48 | 29.4 | +0.45 | +1.55 | 748.1 | 2,185 | 70 | 9.36 | 204.7 | 9.37 | 205.3 | 9.39 | +0.6 | +85 | 0 | 0 | 20W47 | 28.95 | -0.05 | -0.17 | 234.9 | 679 | 1 | 0.43 | 2.9 | 0.43 | 2.88 | 0.42 | -0.02 | -250 | 0 | 0 | 20W46 | 29 | +0.2 | +0.69 | 241 | 697.3 | 1 | 0.41 | 2.9 | 0.42 | 2.9 | 0.42 | 0 | 0 | 0 | 0 | 20W45 | 28.8 | +0.3 | +1.05 | 204.2 | 584.6 | 16 | 7.83 | 45.88 | 7.85 | 45.8 | 7.83 | -0.08 | -53.12 | 0 | 0 | 20W44 | 28.5 | -0.3 | -1.04 | 463.4 | 1,341 | 19 | 4.1 | 54.56 | 4.07 | 54.48 | 4.06 | -0.08 | -42.11 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 28.8 | -0.1 | -0.35 | 228.2 | 660 | 4 | 1.75 | 11.56 | 1.75 | 11.57 | 1.75 | +0.01 | +25 | 0 | 0 | 20W42 | 28.9 | -0.3 | -1.03 | 209 | 603.1 | 3 | 1.44 | 8.62 | 1.43 | 8.65 | 1.43 | +0.03 | +100 | 0 | 0 | 20W41 | 29.2 | +0.35 | +1.21 | 184.5 | 535.8 | 7 | 3.79 | 20.27 | 3.78 | 20.27 | 3.78 | 0 | 0 | 0 | 0 | 20W40 | 28.85 | +0.65 | +2.3 | 176.5 | 504.8 | 12 | 6.8 | 34.2 | 6.78 | 34.44 | 6.82 | +0.23 | +191.7 | 0 | 0 | 20W39 | 28.2 | -1.05 | -3.59 | 650 | 1,863 | 25 | 3.85 | 70.96 | 3.81 | 70.79 | 3.8 | -0.18 | -70 | 0 | 0 | 20W38 | 29.25 | +0.45 | +1.56 | 480.5 | 1,399 | 1 | 0.21 | 2.88 | 0.21 | 2.92 | 0.21 | +0.04 | +350 | 0 | 0 | 20W37 | 28.8 | -0.05 | -0.17 | 401.2 | 1,159 | 25 | 6.23 | 72.33 | 6.24 | 72.44 | 6.25 | +0.12 | +46 | 0 | 0 | 20W36 | 28.85 | -0.2 | -0.69 | 293.5 | 847.7 | 5 | 1.7 | 14.42 | 1.7 | 14.46 | 1.71 | +0.04 | +80 | 0 | 0 | 20W35 | 29.05 | +0.8 | +2.83 | 437.1 | 1,252 | 17 | 3.89 | 48.48 | 3.87 | 48.84 | 3.9 | +0.37 | +217.6 | 0 | 0 | 20W34 | 28.25 | -0.25 | -0.88 | 454.5 | 1,298 | 19 | 4.18 | 54.06 | 4.16 | 54.41 | 4.19 | +0.36 | +186.8 | 11 | 2.42 | 20W33 | 28.5 | +0.3 | +1.06 | 371.8 | 1,045 | 3 | 0.81 | 8.43 | 0.81 | 8.44 | 0.81 | +0.02 | +50 | 0 | 0 | 20W32 | 28.2 | +0.1 | +0.36 | 342.7 | 961.9 | 15 | 4.38 | 42.06 | 4.37 | 42.15 | 4.38 | +0.08 | +56.67 | 0 | 0 | 20W31 | 28.1 | -0.05 | -0.18 | 564.3 | 1,573 | 15 | 2.66 | 41.78 | 2.66 | 41.96 | 2.67 | +0.18 | +116.7 | 0 | 0 | 20W30 | 28.15 | -0.55 | -1.92 | 475.2 | 1,353 | 33 | 6.94 | 93.64 | 6.92 | 94.52 | 6.98 | +0.88 | +265.2 | 0 | 0 | 20W29 | 28.7 | -0.35 | -1.2 | 493.6 | 1,427 | 5 | 1.01 | 14.47 | 1.01 | 14.46 | 1.01 | -0.01 | -20 | 0 | 0 | 20W28 | 29.05 | -0.6 | -2.02 | 858.8 | 2,521 | 10 | 1.16 | 29.4 | 1.17 | 29.46 | 1.17 | +0.06 | +65 | 2 | 0.23 | 20W27 | 29.65 | -1.15 | -3.73 | 939.8 | 2,822 | 24 | 2.55 | 71.99 | 2.55 | 72.37 | 2.56 | +0.38 | +158.3 | 0 | 0 | 20W26 | 30.8 | -0.1 | -0.32 | 519.3 | 1,596 | 11 | 2.12 | 33.84 | 2.12 | 33.83 | 2.12 | -0.02 | -13.64 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 30.9 | +1.2 | +4.04 | 948 | 2,851 | 56 | 5.91 | 166.4 | 5.84 | 167.8 | 5.89 | +1.42 | +252.7 | 0 | 0 | 20W24 | 29.7 | -0.15 | -0.5 | 1,357 | 4,097 | 92 | 6.78 | 273.6 | 6.68 | 276.3 | 6.74 | +2.74 | +297.3 | 0 | 0 | 20W23 | 29.85 | +1.7 | +6.04 | 1,601 | 4,667 | 115 | 7.18 | 335.6 | 7.19 | 339.1 | 7.27 | +3.47 | +301.7 | 0 | 0 | 20W22 | 28.15 | +0.25 | +0.9 | 794.8 | 2,227 | 43 | 5.41 | 120.2 | 5.4 | 120.4 | 5.41 | +0.2 | +46.51 | 0 | 0 | 20W21 | 27.9 | +0.2 | +0.72 | 741.6 | 2,080 | 22 | 2.97 | 61.62 | 2.96 | 61.96 | 2.98 | +0.34 | +156.8 | 0 | 0 | 20W20 | 27.7 | -1.15 | -3.99 | 1,700 | 4,818 | 79 | 4.65 | 225.4 | 4.68 | 225.5 | 4.68 | +0.11 | +13.92 | 0 | 0 | 20W19 | 28.85 | -0.25 | -0.86 | 918.5 | 2,644 | 61 | 6.64 | 175.3 | 6.63 | 175.8 | 6.65 | +0.5 | +81.97 | 0 | 0 | 20W18 | 29.1 | +1.3 | +4.68 | 1,013 | 2,914 | 60 | 5.92 | 172.7 | 5.93 | 173.7 | 5.96 | +1 | +166.7 | 0 | 0 | 20W17 | 27.8 | -0.8 | -2.8 | 695.1 | 1,951 | 22 | 3.17 | 61.27 | 3.14 | 61.32 | 3.14 | +0.04 | +20.45 | 0 | 0 | 20W16 | 28.6 | +0.9 | +3.25 | 879.2 | 2,469 | 66 | 7.51 | 185.4 | 7.51 | 186.7 | 7.56 | +1.25 | +190.2 | 1 | 0.11 | 20W15 | 27.7 | +1.3 | +4.92 | 780.2 | 2,125 | 47 | 6.02 | 127.1 | 5.98 | 129.2 | 6.08 | +2.05 | +436.2 | 0 | 0 | 20W14 | 26.4 | +0.15 | +0.57 | 297.2 | 779.7 | 34 | 11.4 | 89.16 | 11.4 | 89.1 | 11.4 | -0.06 | -17.65 | 0 | 0 | 20W13 | 26.25 | -0.05 | -0.19 | 861.7 | 2,253 | 58 | 6.73 | 151.6 | 6.73 | 152 | 6.75 | +0.43 | +74.14 | 0 | 0 | 20W12 | 26.3 | -1.25 | -4.54 | 1,567 | 4,116 | 151 | 9.64 | 393.7 | 9.57 | 395.3 | 9.61 | +1.62 | +107.3 | 0 | 0 | 20W11 | 27.55 | -4.05 | -12.82 | 1,941 | 5,739 | 102 | 5.26 | 299.6 | 5.22 | 304.2 | 5.3 | +4.64 | +454.4 | 3 | 0.15 | 20W10 | 31.6 | +0.15 | +0.48 | 2,316 | 7,265 | 22 | 0.95 | 69.38 | 0.95 | 69 | 0.95 | -0.38 | -172.7 | 0 | 0 | 20W09 | 31.45 | -0.2 | -0.63 | 1,744 | 5,560 | 27 | 1.55 | 86.1 | 1.55 | 86.29 | 1.55 | +0.2 | +72.22 | 0 | 0 | 20W08 | 31.65 | -0.1 | -0.31 | 877.6 | 2,787 | 24 | 2.73 | 76.14 | 2.73 | 76.44 | 2.74 | +0.3 | +127.1 | 1 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 31.75 | +0.15 | +0.47 | 249.9 | 789.5 | 5 | 2 | 15.68 | 1.99 | 15.76 | 2 | +0.07 | +140 | 0 | 0 | 20W06 | 31.6 | -0.3 | -0.94 | 467.2 | 1,472 | 9 | 1.93 | 28.13 | 1.91 | 28.5 | 1.94 | +0.38 | +416.7 | 2 | 0.43 | 20W05 | 31.9 | -1.75 | -5.2 | 452 | 1,436 | 17 | 3.76 | 53.98 | 3.76 | 54.34 | 3.79 | +0.36 | +214.7 | 0 | 0 | 20W04 | 33.65 | -0.35 | -1.03 | 512.4 | 1,751 | 55 | 10.7 | 188.7 | 10.8 | 186.9 | 10.7 | -1.78 | -323.6 | 0 | 0 | 20W03 | 34 | +1.85 | +5.75 | 754.5 | 2,492 | 41 | 5.43 | 135.8 | 5.45 | 136.4 | 5.47 | +0.67 | +163.4 | 0 | 0 | 20W02 | 32.15 | -0.25 | -0.77 | 372.8 | 1,193 | 9 | 2.41 | 28.77 | 2.41 | 29.12 | 2.44 | +0.35 | +388.9 | 0 | 0 | 20W01 | 32.4 | -0.2 | -0.61 | 491.8 | 1,590 | 19 | 3.86 | 61.16 | 3.85 | 60.96 | 3.83 | -0.2 | -102.6 | 0 | 0 | 19W52 | 32.6 | +0.4 | +1.24 | 629.7 | 2,037 | 15 | 2.38 | 48.28 | 2.37 | 48.24 | 2.37 | -0.04 | -26.67 | 0 | 0 | 19W51 | 32.2 | +1.5 | +4.89 | 1,302 | 4,156 | 95 | 7.3 | 305.1 | 7.34 | 307.2 | 7.39 | +2.05 | +215.8 | 1 | 0.08 | 19W50 | 30.7 | -0.3 | -0.97 | 270.4 | 834.7 | 2 | 0.74 | 6.18 | 0.74 | 6.16 | 0.74 | -0.02 | -75 | 1 | 0.37 | 19W49 | 31 | +0.2 | +0.65 | 252.5 | 779.9 | 5 | 1.98 | 15.4 | 1.97 | 15.39 | 1.97 | -0.01 | -20 | 0 | 0 | 19W48 | 30.8 | -0.1 | -0.32 | 320.1 | 990.4 | 4 | 1.25 | 12.42 | 1.25 | 12.37 | 1.25 | -0.05 | -125 | 0 | 0 | 19W47 | 30.9 | -0.45 | -1.44 | 245.7 | 763.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W46 | 31.35 | +0.55 | +1.79 | 504.5 | 1,572 | 11 | 2.18 | 34.19 | 2.17 | 34.18 | 2.17 | 0 | -4.545 | 0 | 0 | 19W45 | 30.8 | +0.15 | +0.49 | 312.7 | 962.7 | 7 | 2.24 | 21.5 | 2.23 | 21.5 | 2.23 | 0 | -7.143 | 0 | 0 | 19W44 | 30.65 | -0.15 | -0.49 | 329.2 | 1,013 | 2 | 0.61 | 6.18 | 0.61 | 6.18 | 0.61 | 0 | +25 | 0 | 0 | 19W43 | 30.8 | -0.25 | -0.81 | 420.6 | 1,294 | 11 | 2.62 | 33.73 | 2.61 | 33.74 | 2.61 | 0 | +4.545 | 0 | 0 | 19W42 | 31.05 | +0.55 | +1.8 | 442.4 | 1,376 | 20 | 4.52 | 62.22 | 4.52 | 62.49 | 4.54 | +0.26 | +132.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 30.5 | -0.05 | -0.16 | 121.6 | 371.7 | 1 | 0.82 | 3.06 | 0.82 | 3.08 | 0.83 | +0.02 | +150 | 0 | 0 | 19W40 | 30.55 | -0.05 | -0.16 | 191.9 | 586.1 | 1 | 0.52 | 3.07 | 0.52 | 3.06 | 0.52 | -0.02 | -150 | 0 | 0 | 19W39 | 30.6 | -0.85 | -2.7 | 428.9 | 1,321 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W38 | 31.45 | +0.45 | +1.45 | 445.8 | 1,371 | 8 | 1.79 | 24.5 | 1.79 | 24.73 | 1.8 | +0.23 | +287.5 | 0 | 0 | 19W37 | 31 | -0.05 | -0.16 | 154.2 | 479 | 1 | 0.65 | 3.11 | 0.65 | 3.11 | 0.65 | 0 | 0 | 0 | 0 | 19W36 | 31.05 | +0.4 | +1.31 | 260.3 | 801.5 | 3 | 1.15 | 9.2 | 1.15 | 9.26 | 1.16 | +0.06 | +200 | 0 | 0 | 19W35 | 30.65 | -0.25 | -0.81 | 209 | 639.2 | 11 | 5.26 | 33.57 | 5.25 | 33.82 | 5.29 | +0.25 | +227.3 | 0 | 0 | 19W34 | 30.9 | +0.15 | +0.49 | 217.3 | 669.6 | 21 | 9.66 | 64.76 | 9.67 | 65.15 | 9.73 | +0.38 | +183.3 | 0 | 0 | 19W33 | 30.75 | -0.05 | -0.16 | 213.8 | 658.8 | 4 | 1.87 | 12.18 | 1.85 | 12.32 | 1.87 | +0.14 | +337.5 | 0 | 0 | 19W32 | 30.8 | -1.65 | -5.08 | 479.6 | 1,506 | 24 | 5 | 74.08 | 4.92 | 75.14 | 4.99 | +1.06 | +441.7 | 0 | 0 | 19W31 | 32.45 | -0.5 | -1.52 | 172.6 | 563.5 | 2 | 1.16 | 6.54 | 1.16 | 6.57 | 1.17 | +0.04 | +175 | 0 | 0 | 19W30 | 32.95 | -0.15 | -0.45 | 175.7 | 578.4 | 5 | 2.85 | 16.35 | 2.83 | 16.56 | 2.86 | +0.2 | +410 | 0 | 0 | 19W29 | 33.1 | +0.1 | +0.3 | 351.4 | 1,147 | 13 | 3.7 | 41.9 | 3.65 | 42.42 | 3.7 | +0.52 | +403.8 | 0 | 0 | 19W28 | 33 | -0.25 | -0.75 | 167.3 | 554.4 | 2 | 1.2 | 6.62 | 1.19 | 6.64 | 1.2 | +0.02 | +100 | 0 | 0 | 19W27 | 33.25 | +0.2 | +0.61 | 171.4 | 568 | 4 | 2.33 | 13.24 | 2.33 | 13.18 | 2.32 | -0.06 | -150 | 0 | 0 | 19W26 | 33.05 | +0.55 | +1.69 | 215.6 | 708.8 | 3 | 1.39 | 9.86 | 1.39 | 9.98 | 1.41 | +0.12 | +400 | 0 | 0 | 19W25 | 32.5 | +0.6 | +1.88 | 317.7 | 1,018 | 23 | 7.24 | 73.89 | 7.26 | 73.88 | 7.26 | -0.02 | -6.522 | 0 | 0 | 19W24 | 31.9 | +0.6 | +1.92 | 215 | 679.7 | 22 | 10.2 | 69.48 | 10.2 | 69.46 | 10.2 | -0.02 | -9.091 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 31.3 | +0.25 | +0.81 | 243.5 | 765.1 | 8 | 3.29 | 25.16 | 3.29 | 25.2 | 3.29 | +0.04 | +50 | 0 | 0 | 19W22 | 31.05 | -0.4 | -1.27 | 1,421 | 4,446 | 55 | 3.87 | 172.4 | 3.88 | 172.3 | 3.88 | -0.04 | -8.182 | 0 | 0 | 19W21 | 31.45 | -1.25 | -3.82 | 1,073 | 3,380 | 66 | 6.15 | 205.1 | 6.07 | 207 | 6.12 | +1.88 | +284.8 | 0 | 0 | 19W20 | 32.7 | -2.1 | -6.03 | 746.2 | 2,519 | 13 | 1.74 | 44.08 | 1.75 | 44.05 | 1.75 | -0.03 | -23.08 | 1 | 0.13 | 19W19 | 34.8 | -0.6 | -1.69 | 454.1 | 1,590 | 16 | 3.52 | 55.87 | 3.51 | 56.1 | 3.53 | +0.23 | +143.8 | 1 | 0.22 | 19W18 | 35.4 | -0.2 | -0.56 | 246.6 | 876.5 | 4 | 1.62 | 14.23 | 1.62 | 14.24 | 1.62 | +0.01 | +25 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|