| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.25 | 24.2 | +0.05 | +0.21% | 1.24% | 24.5 | 24.5 | 24.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 121 | 293.7萬 | 121 | 1張/筆 | 24.28元 | 1.52 | 28.87 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 106 | 257.4萬 | 96 | 1.1張/筆 | 24.37元 | -0.4 (-1.63%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.21%) 財報評分: 最新38分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 24.25 | -4.9 | -16.81 | 27.42 | 771.7 | 4.83 | 17.6 | 136 | 17.6 | 136.5 | 17.7 | +0.47 | +96.66 | 0.02 | 0.05 | 2023 | 29.15 | +4.35 | +17.54 | 636.1 | 21,916 | 279 | 43.9 | 9,849 | 44.9 | 9,877 | 45.1 | +28.25 | +101.2 | 0.9 | 0.14 | 2022 | 24.8 | +2.3 | +10.22 | 443.7 | 11,463 | 210.3 | 47.4 | 5,513 | 48.1 | 5,522 | 48.2 | +9.18 | +43.65 | 0.78 | 0.18 | 2021 | 22.5 | -2.55 | -10.18 | 411.3 | 10,378 | 164.4 | 40 | 4,169 | 40.2 | 4,178 | 40.3 | +9.52 | +57.88 | 0.71 | 0.17 | 2020 | 25.05 | +7.9 | +46.06 | 269.8 | 5,224 | 95.14 | 35.3 | 1,897 | 36.3 | 1,901 | 36.4 | +4.52 | +47.47 | 0.58 | 0.21 | 2019 | 17.15 | -3.85 | -18.33 | 123.4 | 2,716 | 36.38 | 29.5 | 817.7 | 30.1 | 819.8 | 30.2 | +2.14 | +58.86 | 0.35 | 0.28 | 2018 | 21 | -0.7 | -3.23 | 279.5 | 7,708 | 73.14 | 29.5 | 2,052 | 31.1 | 2,054 | 31.1 | +2.17 | +29.6 | 5.24 | 1.88 | 2017 | 21.7 | +9.85 | +83.12 | 218.2 | 3,744 | 42.9 | 19.7 | 756.1 | 20.2 | 759.4 | 20.3 | +3.25 | +75.65 | 3.26 | 1.5 | 2016 | 11.85 | -3.55 | -23.05 | 108.4 | 1,452 | 5.85 | 6.56 | 77.51 | 6.57 | 77.94 | 6.6 | +0.43 | +74.3 | 10.04 | 9.26 | 2015 | 15.4 | +1.25 | +8.83 | 227.8 | 3,266 | | | | | | | | | 29.78 | 13.08 | 2014 | 14.15 | +4.79 | +51.18 | 402.9 | 5,963 | | | | | | | | | 78.5 | 19.48 | 2013 | 9.36 | +2.31 | +32.77 | 143.6 | 1,306 | | | | | | | | | 30.54 | 21.27 | 2012 | 7.05 | -0.71 | -9.15 | 43.14 | 357.6 | | | | | | | | | 4.11 | 9.53 | 2011 | 7.76 | -9.24 | -54.35 | 142.9 | 2,407 | | | | | | | | | 17.57 | 12.3 | 2010 | 17 | +0.1 | +0.59 | 405 | 7,588 | | | | | | | | | 48.33 | 11.93 | 2009 | 16.9 | +8.75 | +107.36 | 347.5 | 4,463 | | | | | | | | | 45.84 | 13.19 | 2008 | 8.15 | -11.05 | -57.55 | 138.7 | 1,551 | | | | | | | | | 8.39 | 6.05 | 2007 | 19.2 | -2.5 | -11.52 | 587.2 | 15,635 | | | | | | | | | 61.96 | 10.55 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 21.7 | +11.55 | +113.79 | 596.6 | 9,328 | | | | | | | | | 78.61 | 13.18 | 2005 | 10.15 | -1.55 | -13.25 | 164.5 | 1,776 | | | | | | | | | 18.58 | 11.29 | 2004 | 11.7 | -5.2 | -30.77 | 257.1 | 4,492 | | | | | | | | | 24.51 | 9.53 | 2003 | 16.9 | -1.9 | -10.11 | 368.4 | 7,517 | | | | | | | | | 53.39 | 14.49 | 2002 | 18.8 | -23.8 | -55.87 | 563.9 | 20,009 | | | | | | | | | 98.45 | 17.46 | 2001 | 42.6 | -19.9 | -31.84 | 904.8 | 52,874 | | | | | | | | | 158.4 | 17.5 | 2000 | 62.5 | -54.5 | -46.58 | 582.3 | 62,013 | | | | | | | | | 61.66 | 10.59 | 1999 | 117 | +34.5 | +41.82 | 155.8 | 17,123 | | | | | | | | | | | 1998 | 82.5 | -2.5 | -2.94 | 17.17 | 1,458 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 |
|